Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27848 UBTENCT@EP2504A (PUT)
Nominal 
0.072 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.072 | 420.000 | 320,000 | 1,770,000 | 0.590 | 300,000 | 0.072 | 20,000 | 0.074 |
| 23/12/2024 | 0.072 | 420.200 | 471,860,000 | 2,050,000 | 0.680 | 236,310,000 | 0.073 | 235,340,000 | 0.073 |
| 20/12/2024 | 0.065 | 426.400 | 1,583,590,000 | 3,020,000 | 1.010 | 790,460,000 | 0.066 | 792,320,000 | 0.066 |
| 19/12/2024 | 0.082 | 415.200 | 1,160,000 | 1,160,000 | 0.390 | 520,000 | 0.089 | 640,000 | 0.087 |
| 18/12/2024 | 0.099 | 406.000 | 640,000 | 1,040,000 | 0.350 | 320,000 | 0.101 | 320,000 | 0.100 |
| 17/12/2024 | 0.104 | 402.600 | 900,000 | 1,040,000 | 0.350 | 700,000 | 0.101 | 200,000 | 0.106 |
| 16/12/2024 | 0.103 | 405.600 | 220,000 | 1,540,000 | 0.510 | 110,000 | 0.101 | 110,000 | 0.103 |
| 13/12/2024 | 0.100 | 409.800 | 550,000 | 1,540,000 | 0.510 | 220,000 | 0.097 | 300,000 | 0.093 |
| 12/12/2024 | 0.096 | 415.600 | 900,000 | 1,460,000 | 0.490 | 240,000 | 0.093 | 660,000 | 0.093 |
| 11/12/2024 | 0.109 | 409.800 | 180,000 | 1,040,000 | 0.350 | 90,000 | 0.109 | 50,000 | 0.105 |
| 10/12/2024 | 0.103 | 411.200 | 2,650,000 | 1,080,000 | 0.360 | 850,000 | 0.095 | 1,800,000 | 0.097 |
| 09/12/2024 | 0.086 | 418.800 | 950,000 | 130,000 | 0.040 | 450,000 | 0.095 | 450,000 | 0.093 |
| 06/12/2024 | 0.102 | 412.600 | 250,000 | 130,000 | 0.040 | 100,000 | 0.113 | 150,000 | 0.115 |
| 05/12/2024 | 0.124 | 405.200 | 130,000 | 80,000 | 0.030 | 50,000 | 0.128 | 80,000 | 0.133 |
| 04/12/2024 | 0.134 | 403.200 | 0 | 50,000 | 0.020 | ||||
| 03/12/2024 | 0.134 | 404.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.143 | ||
| 02/12/2024 | 0.149 | 399.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.151 | 398.000 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.148 | 400.000 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.147 | 402.800 | 470,000 | 0 | 0.000 | 270,000 | 0.168 | 200,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |