Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27846 UB-HSI @EP2504B (PUT)
Nominal 
0.122 -0.017 (-12.230%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.122 | 20,098.290 | 270,000 | ||||||
| 23/12/2024 | 0.139 | 19,883.130 | 0 | 3,360,000 | 1.120 | ||||
| 20/12/2024 | 0.145 | 19,720.700 | 0 | 3,360,000 | 1.120 | ||||
| 19/12/2024 | 0.145 | 19,752.510 | 0 | 3,360,000 | 1.120 | ||||
| 18/12/2024 | 0.139 | 19,864.550 | 0 | 3,360,000 | 1.120 | ||||
| 17/12/2024 | 0.146 | 19,700.480 | 560,000 | 3,360,000 | 1.120 | 340,000 | 0.145 | 220,000 | 0.146 |
| 16/12/2024 | 0.147 | 19,795.490 | 30,000 | 3,480,000 | 1.160 | 30,000 | 0.142 | ||
| 13/12/2024 | 0.137 | 19,971.240 | 390,000 | 3,510,000 | 1.170 | 270,000 | 0.132 | 120,000 | 0.131 |
| 12/12/2024 | 0.121 | 20,397.050 | 2,230,000 | 3,660,000 | 1.220 | 1,040,000 | 0.119 | 1,190,000 | 0.120 |
| 11/12/2024 | 0.130 | 20,155.050 | 500,000 | 3,510,000 | 1.170 | 240,000 | 0.133 | 260,000 | 0.130 |
| 10/12/2024 | 0.121 | 20,311.280 | 6,200,000 | 3,490,000 | 1.160 | 3,220,000 | 0.114 | 2,910,000 | 0.112 |
| 09/12/2024 | 0.117 | 20,414.090 | 2,090,000 | 3,800,000 | 1.270 | 970,000 | 0.134 | 1,120,000 | 0.141 |
| 06/12/2024 | 0.142 | 19,865.850 | 950,000 | 3,650,000 | 1.220 | 560,000 | 0.143 | 390,000 | 0.144 |
| 05/12/2024 | 0.161 | 19,560.440 | 1,190,000 | 3,820,000 | 1.270 | 440,000 | 0.157 | 690,000 | 0.161 |
| 04/12/2024 | 0.151 | 19,742.460 | 960,000 | 3,570,000 | 1.190 | 580,000 | 0.153 | 380,000 | 0.151 |
| 03/12/2024 | 0.153 | 19,746.320 | 2,040,000 | 3,770,000 | 1.260 | 830,000 | 0.160 | 1,210,000 | 0.159 |
| 02/12/2024 | 0.164 | 19,550.290 | 910,000 | 3,390,000 | 1.130 | 440,000 | 0.168 | 470,000 | 0.161 |
| 29/11/2024 | 0.173 | 19,423.610 | 550,000 | 3,360,000 | 1.120 | 350,000 | 0.168 | 200,000 | 0.167 |
| 28/11/2024 | 0.178 | 19,366.960 | 870,000 | 3,510,000 | 1.170 | 450,000 | 0.168 | 420,000 | 0.167 |
| 27/11/2024 | 0.160 | 19,603.130 | 1,010,000 | 3,540,000 | 1.180 | 480,000 | 0.160 | 530,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |