27822 BPTENCT@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27822 BPTENCT@EC2601C (CALL)

Nominal

0.120 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.120	420.000	0	960,000	1.600
23/12/2024	0.120	420.200	2,120,000	960,000	1.600	1,060,000	0.128	1,060,000	0.129
20/12/2024	0.136	426.400	9,220,000	960,000	1.600	4,610,000	0.135	4,610,000	0.135
19/12/2024	0.117	415.200	0	960,000	1.600
18/12/2024	0.100	406.000	20,000	960,000	1.600	10,000	0.095	10,000	0.095
17/12/2024	0.094	402.600	0	960,000	1.600
16/12/2024	0.094	405.600	600,000	960,000	1.600	300,000	0.098	300,000	0.100
13/12/2024	0.103	409.800	920,000	960,000	1.600	460,000	0.106	460,000	0.105
12/12/2024	0.116	415.600	200,000	960,000	1.600	100,000	0.125	100,000	0.125
11/12/2024	0.110	409.800	0	960,000	1.600
10/12/2024	0.109	411.200	1,500,000	960,000	1.600	750,000	0.137	750,000	0.137
09/12/2024	0.126	418.800	20,000	960,000	1.600	10,000	0.111	10,000	0.115
06/12/2024	0.115	412.600	20,000	960,000	1.600	10,000	0.115	10,000	0.114
05/12/2024	0.111	405.200	0	960,000	1.600
04/12/2024	0.114	403.200	0	960,000	1.600
03/12/2024	0.107	404.400	0	960,000	1.600
02/12/2024	0.087	399.800	100,000	960,000	1.600	50,000	0.106	50,000	0.101
29/11/2024	0.106	398.000	0	960,000	1.600
28/11/2024	0.119	400.000	0	960,000	1.600
27/11/2024	0.119	402.800	0	960,000	1.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.