27800 BP-CMOB@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27800 BP-CMOB@EC2604A (CALL)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026			0
08/01/2026			0	13,070,000	32.675	240,000	0.045	1,140,000	0.045
07/01/2026			0	12,170,000	30.425	3,700,000	0.052	3,275,000	0.052
06/01/2026			0	12,595,000	31.488	215,000	0.058	1,920,000	0.061
05/01/2026			0	10,890,000	27.225			2,285,000	0.065
02/01/2026			0	8,605,000	21.513	4,805,000	0.069
31/12/2025			0	13,410,000	33.525	535,000	0.054	1,780,000	0.055
30/12/2025			0	12,165,000	30.412	1,225,000	0.060	780,000	0.058
29/12/2025			0	12,610,000	31.525	120,000	0.070	1,870,000	0.060
24/12/2025			0	10,860,000	27.150	145,000	0.064	880,000	0.059
23/12/2025			0	10,125,000	25.312	60,000	0.071	2,535,000	0.067
22/12/2025			0	7,650,000	19.125	150,000	0.081	685,000	0.075
19/12/2025			0	7,115,000	17.788	300,000	0.073	415,000	0.075
18/12/2025			0	7,000,000	17.500	110,000	0.070	375,000	0.067
17/12/2025			0	6,735,000	16.838	655,000	0.076	935,000	0.073
16/12/2025			0	6,455,000	16.138	40,000	0.074	300,000	0.072
15/12/2025			0	6,195,000	15.488			805,000	0.089
12/12/2025			0	5,390,000	13.475	130,000	0.115	30,000	0.117
11/12/2025			0	5,490,000	13.725	205,000	0.099	205,000	0.098
10/12/2025			0	5,490,000	13.725			310,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.