27779 CT-TRIP@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27779 CT-TRIP@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	561.000	0	6,375,000	15.940
23/12/2024	0.010	560.500	0	6,375,000	15.940
20/12/2024	0.010	555.000	400,000	6,375,000	15.940
19/12/2024	0.012	555.500	0	6,375,000	15.940
18/12/2024	0.012	571.500	10,000	6,375,000	15.940
17/12/2024	0.015	561.000	0	6,375,000	15.940
16/12/2024	0.015	562.000	0	6,375,000	15.940
13/12/2024	0.015	569.000	0	6,375,000	15.940
12/12/2024	0.015	586.000	35,000	6,375,000	15.940
11/12/2024	0.015	561.500	950,000	6,375,000	15.940
10/12/2024	0.010	564.500	380,000	6,375,000	15.940
09/12/2024	0.010	577.500	2,960,000	6,375,000	15.940	835,000	0.014	1,845,000	0.014
06/12/2024	0.018	542.000	1,310,000	5,365,000	13.410			1,310,000	0.018
05/12/2024	0.027	512.000	370,000	4,055,000	10.140	370,000	0.026
04/12/2024	0.022	529.500	620,000	4,425,000	11.060			575,000	0.022
03/12/2024	0.028	516.500	250,000	3,850,000	9.630			250,000	0.028
02/12/2024	0.030	510.500	25,000	3,600,000	9.000	25,000	0.030
29/11/2024	0.032	508.500	3,240,000	3,625,000	9.060	1,445,000	0.032	1,760,000	0.030
28/11/2024	0.039	501.000	630,000	3,310,000	8.280	580,000	0.039	50,000	0.038
27/11/2024	0.037	503.000	2,755,000	3,840,000	9.600	1,760,000	0.044	985,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.