27778 CTSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27778 CTSPDRG@EP2511A (PUT)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.042	1,978.000	0	422,500	0.600
22/01/2025	0.043	1,977.000	0	422,500	0.600
21/01/2025	0.047	1,959.000	200,000	422,500	0.600	200,000	0.047
20/01/2025	0.051	1,940.000	0	622,500	0.890
17/01/2025	0.050	1,948.000	340,000	622,500	0.890	340,000	0.049
16/01/2025	0.053	1,940.500	0	962,500	1.380
15/01/2025	0.057	1,927.000	170,000	962,500	1.380			170,000	0.057
14/01/2025	0.059	1,918.000	0	792,500	1.130
13/01/2025	0.057	1,930.500	0	792,500	1.130
10/01/2025	0.059	1,922.000	170,000	792,500	1.130			170,000	0.060
09/01/2025	0.063	1,911.500	0	622,500	0.890
08/01/2025	0.066	1,903.000	0	622,500	0.890
07/01/2025	0.070	1,893.000	0	622,500	0.890
06/01/2025	0.072	1,884.000	10,000	622,500	0.890			10,000	0.071
03/01/2025	0.065	1,906.000	10,000	612,500	0.880	10,000	0.064
02/01/2025	0.072	1,890.500	0	622,500	0.890
31/12/2024	0.080	1,868.000	0	622,500	0.890
30/12/2024	0.077	1,874.500	0	622,500	0.890
27/12/2024	0.076	1,887.500	10,000	622,500	0.890			10,000	0.079
24/12/2024	0.079	1,876.000	0	612,500	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.