Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27765 CTZIJIN@EC2506A (CALL)
Nominal 
0.042 +0.001 (+2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.041 | 15.140 | 130,000 | 696,000 | 0.990 | 130,000 | 0.040 | ||
| 09/01/2025 | 0.035 | 14.680 | 24,000 | 826,000 | 1.180 | 12,000 | 0.035 | 12,000 | 0.038 |
| 08/01/2025 | 0.033 | 14.620 | 104,000 | 826,000 | 1.180 | 104,000 | 0.031 | ||
| 07/01/2025 | 0.034 | 14.740 | 100,000 | 930,000 | 1.330 | 100,000 | 0.034 | ||
| 06/01/2025 | 0.030 | 14.280 | 30,000 | 1,030,000 | 1.470 | 30,000 | 0.030 | ||
| 03/01/2025 | 0.032 | 14.460 | 156,000 | 1,000,000 | 1.430 | 138,000 | 0.035 | 18,000 | 0.033 |
| 02/01/2025 | 0.030 | 14.180 | 210,000 | 1,120,000 | 1.600 | 210,000 | 0.030 | ||
| 31/12/2024 | 0.030 | 14.140 | 160,000 | 910,000 | 1.300 | 150,000 | 0.030 | 10,000 | 0.030 |
| 30/12/2024 | 0.033 | 14.260 | 100,000 | 1,050,000 | 1.500 | 100,000 | 0.035 | ||
| 27/12/2024 | 0.033 | 14.340 | 12,000 | 1,150,000 | 1.640 | 12,000 | 0.032 | ||
| 24/12/2024 | 0.035 | 14.360 | 72,000 | 1,138,000 | 1.630 | 72,000 | 0.034 | ||
| 23/12/2024 | 0.034 | 14.380 | 200,000 | 1,066,000 | 1.520 | 100,000 | 0.034 | 100,000 | 0.031 |
| 20/12/2024 | 0.031 | 14.060 | 168,000 | 1,066,000 | 1.520 | 58,000 | 0.031 | 10,000 | 0.032 |
| 19/12/2024 | 0.037 | 14.360 | 0 | 1,114,000 | 1.590 | ||||
| 18/12/2024 | 0.038 | 14.460 | 240,000 | 1,114,000 | 1.590 | 240,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 14.320 | 106,000 | 1,354,000 | 1.930 | 2,000 | 0.040 | 104,000 | 0.040 |
| 16/12/2024 | 0.040 | 14.540 | 236,000 | 1,252,000 | 1.790 | 206,000 | 0.040 | 30,000 | 0.041 |
| 13/12/2024 | 0.046 | 14.760 | 490,000 | 1,428,000 | 2.040 | 230,000 | 0.051 | 248,000 | 0.049 |
| 12/12/2024 | 0.062 | 15.620 | 406,000 | 1,410,000 | 2.010 | 150,000 | 0.064 | 256,000 | 0.063 |
| 11/12/2024 | 0.062 | 15.480 | 1,032,000 | 1,304,000 | 1.860 | 246,000 | 0.068 | 706,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |