Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27764 CIALIBA@EP2509A (PUT)
Nominal 
0.199 -0.021 (-9.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.199 | 83.150 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.200 | 2,660,000 | 0.201 |
| 23/12/2024 | 0.220 | 81.000 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.228 | 1,410,000 | 0.227 |
| 20/12/2024 | 0.230 | 80.100 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.228 | 2,970,000 | 0.228 |
| 19/12/2024 | 0.202 | 82.950 | 1,930,000 | 0 | 0.000 | 965,000 | 0.203 | 965,000 | 0.203 |
| 18/12/2024 | 0.189 | 84.050 | 1,460,000 | 0 | 0.000 | 730,000 | 0.189 | 730,000 | 0.190 |
| 17/12/2024 | 0.192 | 83.400 | 11,610,000 | 0 | 0.000 | 5,805,000 | 0.199 | 5,805,000 | 0.199 |
| 16/12/2024 | 0.195 | 84.350 | 7,440,000 | 0 | 0.000 | 3,720,000 | 0.194 | 3,720,000 | 0.194 |
| 13/12/2024 | 0.181 | 85.750 | 10,140,000 | 0 | 0.000 | 5,170,000 | 0.181 | 4,970,000 | 0.182 |
| 12/12/2024 | 0.174 | 88.000 | 13,340,000 | 200,000 | 0.290 | 6,570,000 | 0.172 | 6,760,000 | 0.172 |
| 11/12/2024 | 0.184 | 86.200 | 7,130,000 | 10,000 | 0.010 | 3,725,000 | 0.181 | 3,225,000 | 0.180 |
| 10/12/2024 | 0.182 | 86.600 | 34,970,000 | 510,000 | 0.730 | 17,150,000 | 0.170 | 17,460,000 | 0.169 |
| 09/12/2024 | 0.176 | 86.900 | 30,680,000 | 200,000 | 0.290 | 15,240,000 | 0.195 | 15,440,000 | 0.195 |
| 06/12/2024 | 0.200 | 83.950 | 21,180,000 | 0 | 0.000 | 10,590,000 | 0.201 | 10,590,000 | 0.200 |
| 05/12/2024 | 0.210 | 81.950 | 22,260,000 | 0 | 0.000 | 11,130,000 | 0.211 | 11,130,000 | 0.211 |
| 04/12/2024 | 0.197 | 84.000 | 18,260,000 | 0 | 0.000 | 9,330,000 | 0.201 | 8,930,000 | 0.201 |
| 03/12/2024 | 0.192 | 84.450 | 18,880,000 | 400,000 | 0.570 | 9,390,000 | 0.196 | 9,490,000 | 0.196 |
| 02/12/2024 | 0.193 | 84.000 | 20,310,000 | 300,000 | 0.430 | 9,955,000 | 0.189 | 10,055,000 | 0.188 |
| 29/11/2024 | 0.196 | 83.650 | 17,800,000 | 200,000 | 0.290 | 8,515,000 | 0.196 | 8,715,000 | 0.196 |
| 28/11/2024 | 0.199 | 83.400 | 1,700,000 | 0 | 0.000 | 1,150,000 | 0.199 | 550,000 | 0.200 |
| 27/11/2024 | 0.186 | 85.000 | 17,740,000 | 600,000 | 0.860 | 8,670,000 | 0.196 | 9,070,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |