Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27761 CIXIAMI@EP2506A (PUT)
Nominal 
0.017 -0.007 (-29.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.024 | 32.750 | 0 | 2,400,000 | 4.000 | ||||
| 23/12/2024 | 0.029 | 31.750 | 0 | 2,400,000 | 4.000 | ||||
| 20/12/2024 | 0.031 | 31.650 | 1,400,000 | 2,400,000 | 4.000 | 1,400,000 | 0.033 | ||
| 19/12/2024 | 0.033 | 30.800 | 4,000 | 1,000,000 | 1.670 | 4,000 | 0.033 | ||
| 18/12/2024 | 0.036 | 30.800 | 24,000 | 1,004,000 | 1.670 | 24,000 | 0.037 | ||
| 17/12/2024 | 0.040 | 29.950 | 0 | 980,000 | 1.630 | ||||
| 16/12/2024 | 0.040 | 30.350 | 40,000 | 980,000 | 1.630 | 40,000 | 0.040 | ||
| 13/12/2024 | 0.033 | 31.350 | 112,000 | 1,020,000 | 1.700 | 112,000 | 0.032 | ||
| 12/12/2024 | 0.032 | 31.600 | 48,000 | 1,132,000 | 1.890 | 24,000 | 0.032 | ||
| 11/12/2024 | 0.039 | 30.450 | 500,000 | 1,156,000 | 1.930 | 500,000 | 0.036 | ||
| 10/12/2024 | 0.038 | 30.950 | 748,000 | 1,656,000 | 2.760 | 748,000 | 0.038 | ||
| 09/12/2024 | 0.038 | 30.950 | 422,000 | 908,000 | 1.510 | 202,000 | 0.046 | 220,000 | 0.047 |
| 06/12/2024 | 0.049 | 29.900 | 1,440,000 | 890,000 | 1.480 | 700,000 | 0.049 | 740,000 | 0.050 |
| 05/12/2024 | 0.052 | 29.450 | 0 | 850,000 | 1.420 | ||||
| 04/12/2024 | 0.055 | 29.100 | 20,330,000 | 850,000 | 1.420 | 10,590,000 | 0.053 | 9,640,000 | 0.053 |
| 03/12/2024 | 0.056 | 29.100 | 13,448,000 | 1,800,000 | 3.000 | 6,230,000 | 0.056 | 7,218,000 | 0.057 |
| 02/12/2024 | 0.063 | 28.550 | 1,900,000 | 812,000 | 1.350 | 950,000 | 0.064 | 950,000 | 0.065 |
| 29/11/2024 | 0.073 | 27.750 | 1,700,000 | 812,000 | 1.350 | 850,000 | 0.075 | 850,000 | 0.075 |
| 28/11/2024 | 0.072 | 27.850 | 3,020,000 | 812,000 | 1.350 | 1,580,000 | 0.067 | 1,350,000 | 0.067 |
| 27/11/2024 | 0.069 | 28.300 | 1,450,000 | 1,042,000 | 1.740 | 650,000 | 0.080 | 650,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |