27758 CI-ACMT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27758 CI-ACMT@EC2504A (CALL)

Nominal

0.028 -0.005 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.033	19.620	0	4,627,500	11.570
09/01/2025	0.037	19.780	110,000	4,627,500	11.570	100,000	0.033	10,000	0.037
08/01/2025	0.026	19.260	1,500,000	4,717,500	11.790			1,500,000	0.025
07/01/2025	0.020	19.180	25,000	3,217,500	8.040			25,000	0.020
06/01/2025	0.022	19.140	0	3,192,500	7.980
03/01/2025	0.024	19.060	0	3,192,500	7.980
02/01/2025	0.024	19.140	200,000	3,192,500	7.980	200,000	0.024
31/12/2024	0.031	19.880	0	3,392,500	8.480
30/12/2024	0.030	19.680	20,000	3,392,500	8.480			20,000	0.030
27/12/2024	0.038	19.800	2,000,000	3,372,500	8.430			2,000,000	0.040
24/12/2024	0.037	19.820	0	1,372,500	3.430
23/12/2024	0.034	19.580	0	1,372,500	3.430
20/12/2024	0.034	19.440	0	1,372,500	3.430
19/12/2024	0.036	19.520	0	1,372,500	3.430
18/12/2024	0.043	19.860	0	1,372,500	3.430
17/12/2024	0.044	19.880	1,750,000	1,372,500	3.430	320,000	0.046	1,430,000	0.047
16/12/2024	0.063	20.450	0	262,500	0.660
13/12/2024	0.079	21.050	0	262,500	0.660
12/12/2024	0.109	21.650	825,000	262,500	0.660	360,000	0.108	465,000	0.108
11/12/2024	0.086	21.050	2,047,500	157,500	0.390	1,020,000	0.092	1,027,500	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.