Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27757 CI-CTFJ@EC2504A (CALL)
Nominal 
0.057 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.057 | 6.740 | 2,200,000 | 183,000 | 0.460 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 23/12/2024 | 0.057 | 6.690 | 2,000,000 | 183,000 | 0.460 | 1,000,000 | 0.056 | 744,000 | 0.056 |
| 20/12/2024 | 0.055 | 6.610 | 4,500,000 | 439,000 | 1.100 | 2,250,000 | 0.057 | 2,250,000 | 0.057 |
| 19/12/2024 | 0.054 | 6.600 | 856,000 | 439,000 | 1.100 | 446,000 | 0.055 | 410,000 | 0.055 |
| 18/12/2024 | 0.059 | 6.670 | 4,040,000 | 475,000 | 1.190 | 2,040,000 | 0.059 | 2,000,000 | 0.059 |
| 17/12/2024 | 0.058 | 6.580 | 3,608,000 | 515,000 | 1.290 | 1,779,000 | 0.059 | 1,808,000 | 0.056 |
| 16/12/2024 | 0.062 | 6.680 | 7,055,000 | 486,000 | 1.220 | 3,520,000 | 0.065 | 3,535,000 | 0.066 |
| 13/12/2024 | 0.075 | 6.890 | 7,936,000 | 471,000 | 1.180 | 3,840,000 | 0.080 | 4,096,000 | 0.080 |
| 12/12/2024 | 0.088 | 7.140 | 7,120,000 | 215,000 | 0.540 | 3,560,000 | 0.085 | 3,560,000 | 0.085 |
| 11/12/2024 | 0.085 | 7.050 | 8,580,000 | 215,000 | 0.540 | 4,290,000 | 0.087 | 4,290,000 | 0.087 |
| 10/12/2024 | 0.083 | 7.020 | 19,060,000 | 215,000 | 0.540 | 9,645,000 | 0.094 | 9,120,000 | 0.094 |
| 09/12/2024 | 0.083 | 7.030 | 23,380,000 | 740,000 | 1.850 | 11,650,000 | 0.074 | 11,730,000 | 0.074 |
| 06/12/2024 | 0.078 | 6.840 | 13,460,000 | 660,000 | 1.650 | 6,730,000 | 0.076 | 6,730,000 | 0.076 |
| 05/12/2024 | 0.075 | 6.790 | 20,910,000 | 660,000 | 1.650 | 10,230,000 | 0.077 | 10,480,000 | 0.077 |
| 04/12/2024 | 0.086 | 6.950 | 16,650,000 | 410,000 | 1.030 | 8,325,000 | 0.086 | 8,270,000 | 0.087 |
| 03/12/2024 | 0.089 | 6.990 | 24,671,000 | 465,000 | 1.160 | 12,351,000 | 0.090 | 12,320,000 | 0.090 |
| 02/12/2024 | 0.097 | 7.080 | 10,260,000 | 496,000 | 1.240 | 5,130,000 | 0.090 | 5,130,000 | 0.089 |
| 29/11/2024 | 0.092 | 6.930 | 4,140,000 | 496,000 | 1.240 | 2,070,000 | 0.096 | 2,070,000 | 0.096 |
| 28/11/2024 | 0.092 | 6.910 | 22,720,000 | 496,000 | 1.240 | 11,370,000 | 0.095 | 11,210,000 | 0.095 |
| 27/11/2024 | 0.109 | 7.130 | 57,181,000 | 656,000 | 1.640 | 28,094,000 | 0.103 | 28,262,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |