Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27756 CIAMCS3@EC2504A (CALL)
Nominal 
0.091 +0.001 (+1.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.090 | 43.600 | 28,000 | 18,808,000 | 47.020 | 25,000 | 0.085 | ||
| 23/12/2024 | 0.083 | 43.220 | 11,579,000 | 18,783,000 | 46.960 | 5,770,000 | 0.088 | 5,809,000 | 0.088 |
| 20/12/2024 | 0.082 | 43.240 | 8,444,000 | 18,744,000 | 46.860 | 4,340,000 | 0.086 | 4,081,000 | 0.086 |
| 19/12/2024 | 0.089 | 43.020 | 7,888,000 | 19,003,000 | 47.510 | 3,990,000 | 0.089 | 3,798,000 | 0.090 |
| 18/12/2024 | 0.095 | 43.320 | 1,447,000 | 19,195,000 | 47.990 | 688,000 | 0.095 | 755,000 | 0.097 |
| 17/12/2024 | 0.091 | 43.120 | 2,276,000 | 19,128,000 | 47.820 | 710,000 | 0.099 | 1,566,000 | 0.099 |
| 16/12/2024 | 0.095 | 42.980 | 646,000 | 18,272,000 | 45.680 | 214,000 | 0.101 | 412,000 | 0.101 |
| 13/12/2024 | 0.105 | 43.200 | 4,469,000 | 18,074,000 | 45.190 | 1,011,000 | 0.114 | 3,355,000 | 0.116 |
| 12/12/2024 | 0.143 | 44.420 | 2,588,000 | 15,730,000 | 39.330 | 1,376,000 | 0.137 | 1,121,000 | 0.130 |
| 11/12/2024 | 0.121 | 43.920 | 3,637,000 | 15,985,000 | 39.960 | 38,000 | 0.125 | 3,586,000 | 0.130 |
| 10/12/2024 | 0.136 | 44.180 | 3,522,000 | 12,437,000 | 31.090 | 271,000 | 0.150 | 2,889,000 | 0.147 |
| 09/12/2024 | 0.183 | 45.400 | 832,000 | 9,819,000 | 24.550 | 273,000 | 0.153 | 531,000 | 0.122 |
| 06/12/2024 | 0.122 | 44.040 | 898,000 | 9,561,000 | 23.900 | 42,000 | 0.122 | 799,000 | 0.123 |
| 05/12/2024 | 0.103 | 43.300 | 121,000 | 8,804,000 | 22.010 | 100,000 | 0.103 | 21,000 | 0.102 |
| 04/12/2024 | 0.103 | 43.600 | 612,000 | 8,883,000 | 22.210 | 512,000 | 0.099 | ||
| 03/12/2024 | 0.107 | 43.640 | 505,000 | 9,395,000 | 23.490 | 505,000 | 0.107 | ||
| 02/12/2024 | 0.106 | 43.600 | 557,000 | 9,900,000 | 24.750 | 57,000 | 0.105 | 454,000 | 0.106 |
| 29/11/2024 | 0.105 | 43.400 | 83,000 | 9,503,000 | 23.760 | 28,000 | 0.103 | 24,000 | 0.108 |
| 28/11/2024 | 0.092 | 42.600 | 300,000 | 9,507,000 | 23.770 | 100,000 | 0.094 | 200,000 | 0.096 |
| 27/11/2024 | 0.104 | 43.460 | 347,000 | 9,407,000 | 23.520 | 184,000 | 0.090 | 118,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |