27748 UBMTUAN@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27748 UBMTUAN@EP2506A (PUT)

Nominal

0.194 +0.019 (+10.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.175	144.400	20,000	60,000	0.030	10,000	0.175	10,000	0.175
08/01/2025	0.166	146.700	20,000	60,000	0.030	10,000	0.161	10,000	0.161
07/01/2025	0.158	148.700	80,000	60,000	0.030	40,000	0.152	40,000	0.149
06/01/2025	0.149	150.700	0	60,000	0.030
03/01/2025	0.140	153.700	30,000	60,000	0.030	20,000	0.141	10,000	0.138
02/01/2025	0.154	150.600	10,000	70,000	0.030			10,000	0.157
31/12/2024	0.146	151.700	0	60,000	0.030
30/12/2024	0.146	152.800	20,000	60,000	0.030	10,000	0.139	10,000	0.141
27/12/2024	0.139	154.700	7,580,000	60,000	0.030	3,790,000	0.140	3,790,000	0.143
24/12/2024	0.142	155.100	2,400,000	60,000	0.030	1,950,000	0.142	450,000	0.144
23/12/2024	0.143	155.600	2,780,000	1,560,000	0.780	1,040,000	0.138	1,740,000	0.139
20/12/2024	0.132	158.600	3,800,000	860,000	0.430	1,500,000	0.131	2,300,000	0.132
19/12/2024	0.132	158.400	5,080,000	60,000	0.030	2,540,000	0.132	2,540,000	0.135
18/12/2024	0.128	160.100	5,020,000	60,000	0.030	2,510,000	0.127	2,510,000	0.127
17/12/2024	0.131	158.600	6,550,000	60,000	0.030	3,900,000	0.134	2,650,000	0.136
16/12/2024	0.131	159.600	1,200,000	1,310,000	0.660	100,000	0.125	1,100,000	0.129
13/12/2024	0.123	162.600	3,050,000	310,000	0.150	1,400,000	0.123	1,650,000	0.122
12/12/2024	0.112	168.900	5,380,000	60,000	0.030	2,660,000	0.120	2,660,000	0.121
11/12/2024	0.119	167.000	1,580,000	60,000	0.030	810,000	0.103	770,000	0.102
10/12/2024	0.111	171.800	40,000	100,000	0.050			40,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.