27734 DSTRAHK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27734 DSTRAHK@EC2504A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.019	19.430	1,300,000	12,502,500	31.256	300,000	0.019	1,000,000	0.019
08/01/2025	0.020	19.470	365,000	11,802,500	29.506	50,000	0.019	315,000	0.020
07/01/2025	0.023	19.630	2,292,500	11,537,500	28.844	10,000	0.021	2,282,500	0.021
06/01/2025	0.030	19.880	0	9,265,000	23.162
03/01/2025	0.033	19.940	1,207,500	9,265,000	23.162	1,007,500	0.033	200,000	0.031
02/01/2025	0.030	19.780	1,050,000	10,072,500	25.181	150,000	0.035	850,000	0.032
31/12/2024	0.044	20.260	125,000	9,372,500	23.431	125,000	0.044
30/12/2024	0.044	20.180	202,500	9,497,500	23.744	100,000	0.042	102,500	0.042
27/12/2024	0.047	20.220	95,000	9,495,000	23.738			95,000	0.050
24/12/2024	0.050	20.300	442,500	9,400,000	23.500	442,500	0.050
23/12/2024	0.043	20.020	157,500	9,842,500	24.606	152,500	0.043	5,000	0.041
20/12/2024	0.042	19.890	190,000	9,990,000	24.975	95,000	0.044	95,000	0.045
19/12/2024	0.044	19.920	707,500	9,990,000	24.975			707,500	0.043
18/12/2024	0.046	20.040	37,500	9,282,500	23.206	37,500	0.046
17/12/2024	0.044	19.900	4,145,000	9,320,000	23.300	2,692,500	0.042	1,452,500	0.044
16/12/2024	0.046	19.930	1,367,500	10,560,000	26.400	187,500	0.049	1,180,000	0.047
13/12/2024	0.055	20.080	1,810,000	9,567,500	23.919	245,000	0.060	1,565,000	0.059
12/12/2024	0.073	20.540	3,275,000	8,247,500	20.619	2,110,000	0.077	1,065,000	0.073
11/12/2024	0.067	20.320	1,605,000	9,292,500	23.231	330,000	0.073	1,275,000	0.077
10/12/2024	0.074	20.480	1,150,000	8,347,500	20.869	547,500	0.084	472,500	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.