Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27732 HS-HSI @EP2503D (PUT)
Nominal 
0.064 +0.008 (+14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.056 | 19,240.890 | 3,250,000 | 7,840,000 | 3.920 | 2,410,000 | 0.056 | 840,000 | 0.054 |
| 08/01/2025 | 0.056 | 19,279.840 | 10,120,000 | 9,410,000 | 4.710 | 4,250,000 | 0.056 | 4,280,000 | 0.056 |
| 07/01/2025 | 0.050 | 19,447.580 | 17,260,000 | 9,380,000 | 4.690 | 10,610,000 | 0.050 | 5,510,000 | 0.045 |
| 06/01/2025 | 0.043 | 19,688.290 | 44,830,000 | 14,480,000 | 7.240 | 22,360,000 | 0.042 | 22,070,000 | 0.042 |
| 03/01/2025 | 0.041 | 19,760.270 | 517,160,000 | 14,770,000 | 7.390 | 260,360,000 | 0.043 | 254,360,000 | 0.043 |
| 02/01/2025 | 0.045 | 19,623.320 | 10,590,000 | 20,770,000 | 10.390 | 7,680,000 | 0.040 | 2,270,000 | 0.042 |
| 31/12/2024 | 0.033 | 20,059.950 | 1,480,000 | 26,180,000 | 13.090 | 1,480,000 | 0.032 | ||
| 30/12/2024 | 0.035 | 20,041.420 | 3,890,000 | 24,700,000 | 12.350 | 1,670,000 | 0.037 | 2,220,000 | 0.034 |
| 27/12/2024 | 0.035 | 20,090.460 | 4,950,000 | 24,150,000 | 12.080 | 2,220,000 | 0.035 | 2,730,000 | 0.033 |
| 24/12/2024 | 0.034 | 20,098.290 | 3,810,000 | 23,640,000 | 11.820 | 300,000 | 0.037 | 3,150,000 | 0.036 |
| 23/12/2024 | 0.043 | 19,883.130 | 3,040,000 | 20,790,000 | 10.400 | 880,000 | 0.044 | 2,150,000 | 0.043 |
| 20/12/2024 | 0.046 | 19,720.700 | 8,690,000 | 19,520,000 | 9.760 | 2,980,000 | 0.046 | 5,700,000 | 0.045 |
| 19/12/2024 | 0.047 | 19,752.510 | 11,330,000 | 16,800,000 | 8.400 | 8,060,000 | 0.049 | 2,930,000 | 0.049 |
| 18/12/2024 | 0.045 | 19,864.550 | 835,090,000 | 21,930,000 | 10.970 | 414,920,000 | 0.046 | 419,870,000 | 0.046 |
| 17/12/2024 | 0.053 | 19,700.480 | 1,050,000 | 16,980,000 | 8.490 | 650,000 | 0.054 | 400,000 | 0.054 |
| 16/12/2024 | 0.054 | 19,795.490 | 3,090,000 | 17,230,000 | 8.620 | 2,650,000 | 0.053 | 440,000 | 0.048 |
| 13/12/2024 | 0.049 | 19,971.240 | 6,830,000 | 19,440,000 | 9.720 | 3,120,000 | 0.046 | 3,610,000 | 0.045 |
| 12/12/2024 | 0.042 | 20,397.050 | 7,570,000 | 18,950,000 | 9.480 | 2,450,000 | 0.041 | 4,170,000 | 0.040 |
| 11/12/2024 | 0.047 | 20,155.050 | 7,980,000 | 17,230,000 | 8.620 | 5,050,000 | 0.045 | 2,240,000 | 0.045 |
| 10/12/2024 | 0.045 | 20,311.280 | 32,450,000 | 20,040,000 | 10.020 | 14,720,000 | 0.038 | 5,330,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |