Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27720 HSSPDRG@EP2511A (PUT)
Nominal 
0.036 -0.004 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.040 | 1,978.000 | 310,000 | 5,247,500 | 10.500 | 310,000 | 0.040 | ||
| 22/01/2025 | 0.040 | 1,977.000 | 790,000 | 4,937,500 | 9.880 | 790,000 | 0.040 | ||
| 21/01/2025 | 0.045 | 1,959.000 | 370,000 | 4,147,500 | 8.300 | 370,000 | 0.046 | ||
| 20/01/2025 | 0.050 | 1,940.000 | 0 | 3,777,500 | 7.560 | ||||
| 17/01/2025 | 0.049 | 1,948.000 | 607,500 | 3,777,500 | 7.560 | 505,000 | 0.049 | 102,500 | 0.049 |
| 16/01/2025 | 0.053 | 1,940.500 | 447,500 | 4,180,000 | 8.360 | 75,000 | 0.053 | 337,500 | 0.053 |
| 15/01/2025 | 0.056 | 1,927.000 | 765,000 | 3,917,500 | 7.840 | 765,000 | 0.057 | ||
| 14/01/2025 | 0.059 | 1,918.000 | 330,000 | 3,152,500 | 6.310 | 230,000 | 0.060 | 100,000 | 0.059 |
| 13/01/2025 | 0.057 | 1,930.500 | 645,000 | 3,282,500 | 6.570 | 405,000 | 0.057 | 240,000 | 0.057 |
| 10/01/2025 | 0.059 | 1,922.000 | 102,500 | 3,447,500 | 6.900 | 102,500 | 0.059 | ||
| 09/01/2025 | 0.063 | 1,911.500 | 252,500 | 3,345,000 | 6.690 | 250,000 | 0.062 | 2,500 | 0.063 |
| 08/01/2025 | 0.067 | 1,903.000 | 587,500 | 3,592,500 | 7.190 | 212,500 | 0.067 | 375,000 | 0.068 |
| 07/01/2025 | 0.070 | 1,893.000 | 212,500 | 3,430,000 | 6.860 | 212,500 | 0.071 | ||
| 06/01/2025 | 0.073 | 1,884.000 | 1,240,000 | 3,217,500 | 6.440 | 620,000 | 0.071 | 620,000 | 0.069 |
| 03/01/2025 | 0.067 | 1,906.000 | 1,122,500 | 3,217,500 | 6.440 | 1,122,500 | 0.066 | ||
| 02/01/2025 | 0.074 | 1,890.500 | 520,000 | 2,095,000 | 4.190 | 20,000 | 0.074 | 500,000 | 0.074 |
| 31/12/2024 | 0.082 | 1,868.000 | 0 | 1,615,000 | 3.230 | ||||
| 30/12/2024 | 0.079 | 1,874.500 | 200,000 | 1,615,000 | 3.230 | 200,000 | 0.079 | ||
| 27/12/2024 | 0.075 | 1,887.500 | 200,000 | 1,815,000 | 3.630 | 200,000 | 0.075 | ||
| 24/12/2024 | 0.080 | 1,876.000 | 420,000 | 1,615,000 | 3.230 | 400,000 | 0.080 | 20,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 11:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |