27689 DSSPDRG@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27689 DSSPDRG@EP2511A (PUT)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.048	1,978.000	50,072,500	1,530,000	2.186	25,055,000	0.048	25,017,500	0.048
22/01/2025	0.048	1,977.000	50,240,000	1,567,500	2.239	25,185,000	0.049	25,055,000	0.049
21/01/2025	0.052	1,959.000	40,440,000	1,697,500	2.425	20,220,000	0.056	20,090,000	0.056
20/01/2025	0.059	1,940.000	40,250,000	1,827,500	2.611	20,080,000	0.061	20,170,000	0.061
17/01/2025	0.057	1,948.000	40,035,000	1,737,500	2.482	20,000,000	0.057	20,035,000	0.057
16/01/2025	0.060	1,940.500	40,040,000	1,702,500	2.432	20,000,000	0.061	20,040,000	0.061
15/01/2025	0.064	1,927.000	30,210,000	1,662,500	2.375	15,160,000	0.067	15,050,000	0.067
14/01/2025	0.067	1,918.000	30,185,000	1,772,500	2.532	15,000,000	0.068	15,185,000	0.068
13/01/2025	0.065	1,930.500	40,232,500	1,587,500	2.268	20,062,500	0.067	20,140,000	0.067
10/01/2025	0.070	1,922.000	31,305,000	1,510,000	2.157	16,252,500	0.077	15,052,500	0.077
09/01/2025	0.078	1,911.500	30,225,000	2,710,000	3.871	15,172,500	0.080	15,052,500	0.080
08/01/2025	0.082	1,903.000	30,105,000	2,830,000	4.043	15,052,500	0.083	15,052,500	0.083
07/01/2025	0.086	1,893.000	31,072,500	2,830,000	4.043	15,020,000	0.086	16,052,500	0.086
06/01/2025	0.090	1,884.000	30,020,000	1,797,500	2.568	15,020,000	0.085	15,000,000	0.085
03/01/2025	0.082	1,906.000	620,000	1,817,500	2.596	600,000	0.080	20,000	0.080
02/01/2025	0.089	1,890.500	120,000	2,397,500	3.425	80,000	0.089	40,000	0.089
31/12/2024	0.098	1,868.000	25,000	2,437,500	3.482	25,000	0.097
30/12/2024	0.095	1,874.500	0	2,462,500	3.518
27/12/2024	0.091	1,887.500	0	2,462,500	3.518
24/12/2024	0.099	1,876.000	0	2,462,500	3.518

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.