27686 UBBAIDU@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27686 UBBAIDU@EC2610A (CALL)

Nominal

0.104 +0.032 (+44.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.072	110.600	6,632,500	23,482,500	33.550	1,895,000	0.075	2,607,500	0.075
06/07/2026	0.073	110.500	5,877,500	22,770,000	32.530	2,487,500	0.073	1,797,500	0.072
03/07/2026	0.077	110.900	7,975,000	23,460,000	33.510	5,277,500	0.082	1,212,500	0.081
02/07/2026	0.073	110.000	14,660,000	27,525,000	39.320	9,322,500	0.084	1,622,500	0.081
30/06/2026	0.072	109.600	28,192,500	35,225,000	50.320	1,912,500	0.069	23,025,000	0.068
29/06/2026	0.057	104.300	6,265,000	14,112,500	20.160	2,122,500	0.062	3,437,500	0.061
26/06/2026	0.044	98.750	6,465,000	12,797,500	18.280	900,000	0.046	5,405,000	0.046
25/06/2026	0.060	103.400	1,800,000	8,292,500	11.850	302,500	0.061	1,315,000	0.059
24/06/2026	0.076	107.100	390,000	7,280,000	10.400	170,000	0.072	200,000	0.074
23/06/2026	0.068	104.700	1,020,000	7,250,000	10.360	610,000	0.074	410,000	0.071
22/06/2026	0.083	108.700	710,000	7,450,000	10.640	430,000	0.082	270,000	0.081
18/06/2026	0.093	111.700	890,000	7,610,000	10.870	350,000	0.090	470,000	0.089
17/06/2026	0.097	112.200	1,635,000	7,490,000	10.700	222,500	0.098	842,500	0.098
16/06/2026	0.097	110.700	1,330,000	6,870,000	9.810	610,000	0.099	680,000	0.100
15/06/2026	0.124	114.700	7,855,000	6,800,000	9.710	3,380,000	0.130	3,632,500	0.127
12/06/2026	0.126	115.600	4,995,000	6,547,500	9.350	2,385,000	0.124	2,320,000	0.124
11/06/2026	0.121	113.100	6,882,500	6,612,500	9.450	3,337,500	0.118	3,285,000	0.118
10/06/2026	0.142	116.700	5,132,500	6,665,000	9.520	2,265,000	0.137	2,590,000	0.137
09/06/2026	0.138	116.600	11,152,500	6,340,000	9.060	5,297,500	0.139	5,337,500	0.139
08/06/2026	0.136	116.000	32,132,500	6,300,000	9.000	14,457,500	0.140	15,765,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.