Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27679 JPMTUAN@EC2503D (CALL)
Nominal 
0.071 -0.021 (-22.826%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.092 | 144.400 | 4,340,000 | 9,285,000 | 4.642 | 1,375,000 | 0.095 | 2,965,000 | 0.096 |
| 08/01/2025 | 0.107 | 146.700 | 300,000 | 7,695,000 | 3.848 | 240,000 | 0.107 | 40,000 | 0.105 |
| 07/01/2025 | 0.113 | 148.700 | 6,190,000 | 7,895,000 | 3.948 | 2,985,000 | 0.117 | 3,065,000 | 0.116 |
| 06/01/2025 | 0.126 | 150.700 | 23,325,000 | 7,815,000 | 3.907 | 10,515,000 | 0.123 | 11,955,000 | 0.123 |
| 03/01/2025 | 0.148 | 153.700 | 25,700,000 | 6,375,000 | 3.188 | 11,445,000 | 0.152 | 11,960,000 | 0.151 |
| 02/01/2025 | 0.135 | 150.600 | 4,875,000 | 5,860,000 | 2.930 | 1,835,000 | 0.143 | 2,080,000 | 0.129 |
| 31/12/2024 | 0.148 | 151.700 | 6,535,000 | 5,615,000 | 2.808 | 2,240,000 | 0.157 | 2,780,000 | 0.154 |
| 30/12/2024 | 0.158 | 152.800 | 14,375,000 | 5,075,000 | 2.538 | 5,860,000 | 0.163 | 6,580,000 | 0.162 |
| 27/12/2024 | 0.178 | 154.700 | 15,455,000 | 4,355,000 | 2.177 | 7,120,000 | 0.177 | 7,210,000 | 0.175 |
| 24/12/2024 | 0.177 | 155.100 | 10,385,000 | 4,265,000 | 2.132 | 4,795,000 | 0.172 | 5,130,000 | 0.172 |
| 23/12/2024 | 0.182 | 155.600 | 13,625,000 | 3,930,000 | 1.965 | 6,405,000 | 0.182 | 6,635,000 | 0.180 |
| 20/12/2024 | 0.210 | 158.600 | 11,540,000 | 3,700,000 | 1.850 | 5,355,000 | 0.218 | 5,985,000 | 0.218 |
| 19/12/2024 | 0.210 | 158.400 | 4,135,000 | 3,070,000 | 1.535 | 2,165,000 | 0.205 | 1,875,000 | 0.205 |
| 18/12/2024 | 0.217 | 160.100 | 5,235,000 | 3,360,000 | 1.680 | 2,460,000 | 0.224 | 2,615,000 | 0.223 |
| 17/12/2024 | 0.214 | 158.600 | 3,610,000 | 3,205,000 | 1.602 | 1,500,000 | 0.219 | 1,900,000 | 0.215 |
| 16/12/2024 | 0.215 | 159.600 | 710,000 | 2,805,000 | 1.402 | 255,000 | 0.223 | 435,000 | 0.222 |
| 13/12/2024 | 0.242 | 162.600 | 1,800,000 | 2,625,000 | 1.312 | 915,000 | 0.246 | 885,000 | 0.253 |
| 12/12/2024 | 0.315 | 168.900 | 1,505,000 | 2,655,000 | 1.328 | 430,000 | 0.321 | 1,015,000 | 0.321 |
| 11/12/2024 | 0.300 | 167.000 | 810,000 | 2,070,000 | 1.035 | 220,000 | 0.365 | 590,000 | 0.339 |
| 10/12/2024 | 0.345 | 171.800 | 885,000 | 1,700,000 | 0.850 | 390,000 | 0.369 | 480,000 | 0.374 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |