Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27678 JPPICCG@EC2505A (CALL)
Nominal 
0.325 +0.035 (+12.069%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.290 | 3.960 | 2,688,000 | 1,151,000 | 2.878 | 1,180,000 | 0.286 | 1,508,000 | 0.285 |
| 23/01/2025 | 0.260 | 3.910 | 5,742,000 | 823,000 | 2.058 | 3,103,000 | 0.251 | 2,636,000 | 0.247 |
| 22/01/2025 | 0.198 | 3.710 | 7,190,000 | 1,290,000 | 3.225 | 3,570,000 | 0.207 | 3,620,000 | 0.207 |
| 21/01/2025 | 0.244 | 3.820 | 6,950,000 | 1,240,000 | 3.100 | 3,550,000 | 0.239 | 3,400,000 | 0.239 |
| 20/01/2025 | 0.228 | 3.770 | 5,210,000 | 1,390,000 | 3.475 | 2,970,000 | 0.220 | 2,220,000 | 0.218 |
| 17/01/2025 | 0.199 | 3.690 | 7,280,000 | 2,140,000 | 5.350 | 3,480,000 | 0.196 | 3,800,000 | 0.196 |
| 16/01/2025 | 0.205 | 3.690 | 5,780,000 | 1,820,000 | 4.550 | 2,880,000 | 0.203 | 2,900,000 | 0.203 |
| 15/01/2025 | 0.197 | 3.670 | 5,440,000 | 1,800,000 | 4.500 | 2,640,000 | 0.201 | 2,800,000 | 0.202 |
| 14/01/2025 | 0.210 | 3.690 | 8,760,000 | 1,640,000 | 4.100 | 4,620,000 | 0.198 | 3,540,000 | 0.195 |
| 13/01/2025 | 0.187 | 3.610 | 7,860,000 | 2,720,000 | 6.800 | 3,180,000 | 0.170 | 4,680,000 | 0.172 |
| 10/01/2025 | 0.184 | 3.590 | 2,800,000 | 1,220,000 | 3.050 | 1,400,000 | 0.191 | 1,400,000 | 0.191 |
| 09/01/2025 | 0.208 | 3.670 | 2,120,000 | 1,220,000 | 3.050 | 1,060,000 | 0.207 | 1,060,000 | 0.207 |
| 08/01/2025 | 0.203 | 3.640 | 4,810,000 | 1,220,000 | 3.050 | 2,280,000 | 0.196 | 2,530,000 | 0.196 |
| 07/01/2025 | 0.190 | 3.610 | 5,500,000 | 970,000 | 2.425 | 2,800,000 | 0.194 | 2,700,000 | 0.194 |
| 06/01/2025 | 0.213 | 3.660 | 4,080,000 | 1,070,000 | 2.675 | 2,040,000 | 0.213 | 2,040,000 | 0.215 |
| 03/01/2025 | 0.218 | 3.680 | 6,770,000 | 1,070,000 | 2.675 | 3,410,000 | 0.219 | 3,360,000 | 0.219 |
| 02/01/2025 | 0.224 | 3.680 | 4,190,000 | 1,120,000 | 2.800 | 2,080,000 | 0.233 | 2,110,000 | 0.233 |
| 31/12/2024 | 0.305 | 3.870 | 770,000 | 1,090,000 | 2.725 | 360,000 | 0.318 | 410,000 | 0.320 |
| 30/12/2024 | 0.300 | 3.870 | 415,000 | 1,040,000 | 2.600 | 200,000 | 0.285 | 200,000 | 0.285 |
| 27/12/2024 | 0.275 | 3.790 | 120,000 | 1,040,000 | 2.600 | 60,000 | 0.280 | 60,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |