27676 JPCITSE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27676 JPCITSE@EC2505A (CALL)

Nominal

1.220 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.220	21.550	0	570,000	0.950
23/12/2024	1.220	21.400	0	570,000	0.950
20/12/2024	1.250	21.500	0	570,000	0.950
19/12/2024	1.250	21.650	0	570,000	0.950
18/12/2024	1.250	21.700	0	570,000	0.950
17/12/2024	1.250	21.500	0	570,000	0.950
16/12/2024	1.270	21.650	0	570,000	0.950
13/12/2024	1.340	22.200	50,000	570,000	0.950			50,000	1.430
12/12/2024	1.460	23.250	0	520,000	0.867
11/12/2024	1.460	22.900	5,000	520,000	0.867			5,000	1.460
10/12/2024	1.480	23.050	17,500	515,000	0.858	2,500	1.580	10,000	1.490
09/12/2024	1.640	24.500	70,000	507,500	0.846	62,500	1.308
06/12/2024	1.320	22.700	10,000	570,000	0.950	5,000	1.310
05/12/2024	1.260	22.300	0	575,000	0.958
04/12/2024	1.260	21.950	7,500	575,000	0.958	7,500	1.260
03/12/2024	1.350	22.300	0	582,500	0.971
02/12/2024	1.350	22.350	0	582,500	0.971
29/11/2024	1.350	22.050	2,500	582,500	0.971
28/11/2024	1.240	21.450	0	582,500	0.971
27/11/2024	1.240	21.750	40,000	582,500	0.971			32,500	1.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.