27654 SGHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 SGHUAHO@EC2504A (CALL)

Nominal

0.234 -0.026 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.260	20.750	470,000	1,930,000	2.412	240,000	0.250	230,000	0.254
06/01/2025	0.241	20.150	1,800,000	1,940,000	2.425	850,000	0.244	950,000	0.252
03/01/2025	0.236	19.980	2,440,000	1,840,000	2.300	1,030,000	0.251	1,410,000	0.253
02/01/2025	0.250	20.200	480,000	1,460,000	1.825	200,000	0.288	280,000	0.280
31/12/2024	0.320	21.650	120,000	1,380,000	1.725	110,000	0.321	10,000	0.325
30/12/2024	0.375	22.650	1,270,000	1,480,000	1.850			1,270,000	0.373
27/12/2024	0.350	22.300	0	210,000	0.262
24/12/2024	0.310	21.150	100,000	210,000	0.262	100,000	0.315
23/12/2024	0.315	21.400	500,000	310,000	0.388	320,000	0.326
20/12/2024	0.325	21.450	1,630,000	630,000	0.788	600,000	0.308	860,000	0.311
19/12/2024	0.275	20.500	80,000	370,000	0.462	20,000	0.270	40,000	0.275
18/12/2024	0.285	20.600	200,000	350,000	0.438			200,000	0.295
17/12/2024	0.265	20.050	0	150,000	0.188
16/12/2024	0.270	20.100	0	150,000	0.188
13/12/2024	0.285	20.400	0	150,000	0.188
12/12/2024	0.325	21.150	10,000	150,000	0.188	10,000	0.330
11/12/2024	0.310	20.750	0	160,000	0.200
10/12/2024	0.330	20.900	30,000	160,000	0.200	30,000	0.360
09/12/2024	0.335	21.400	30,000	190,000	0.238			30,000	0.335
06/12/2024	0.300	20.550	20,000	160,000	0.200			20,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.