27633 CTCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27633 CTCLIFE@EP2507A (PUT)

Nominal

0.063 -0.006 (-8.696%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.063	14.860	0	275,000	0.390
23/12/2024	0.069	14.660	0	275,000	0.390
20/12/2024	0.071	14.520	0	275,000	0.390
19/12/2024	0.071	14.540	0	275,000	0.390
18/12/2024	0.067	14.760	200,000	275,000	0.390	100,000	0.066	100,000	0.066
17/12/2024	0.072	14.560	0	275,000	0.390
16/12/2024	0.072	14.620	360,000	275,000	0.390	180,000	0.071	180,000	0.071
13/12/2024	0.064	14.880	100,000	275,000	0.390	50,000	0.062	50,000	0.060
12/12/2024	0.053	15.600	0	275,000	0.390
11/12/2024	0.053	15.400	0	275,000	0.390
10/12/2024	0.046	15.700	0	275,000	0.390
09/12/2024	0.039	16.220	13,155,000	275,000	0.390	6,605,000	0.051	6,550,000	0.052
06/12/2024	0.054	15.380	24,700,000	330,000	0.470	12,310,000	0.053	12,370,000	0.053
05/12/2024	0.065	14.980	12,080,000	270,000	0.390	6,030,000	0.065	6,050,000	0.064
04/12/2024	0.060	15.180	10,420,000	250,000	0.360	5,220,000	0.061	5,200,000	0.061
03/12/2024	0.058	15.240	29,800,000	270,000	0.390	15,050,000	0.060	14,650,000	0.060
02/12/2024	0.067	14.920	20,950,000	670,000	0.960	10,275,000	0.068	10,575,000	0.067
29/11/2024	0.074	14.720	20,660,000	370,000	0.530	10,340,000	0.073	10,320,000	0.073
28/11/2024	0.082	14.580	19,300,000	390,000	0.560	9,650,000	0.081	9,650,000	0.081
27/11/2024	0.074	14.800	19,570,000	390,000	0.560	9,830,000	0.087	9,740,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.