27632 HSTENCT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27632 HSTENCT@EC2610A (CALL)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		429.800	0	550,000	0.460	20,000	0.027
29/06/2026		420.200	0	570,000	0.480	1,200,000	0.023	1,210,000	0.024
26/06/2026		411.800	0	560,000	0.470	270,000	0.022
25/06/2026		421.400	0	830,000	0.690	1,080,000	0.024	1,370,000	0.023
24/06/2026		428.800	0	540,000	0.450	10,000	0.035
23/06/2026		414.800	0	550,000	0.460	380,000	0.018	490,000	0.020
22/06/2026		433.000	0	440,000	0.370	600,000	0.023	230,000	0.025
18/06/2026		440.200	0	810,000	0.680	330,000	0.028	580,000	0.028
17/06/2026		445.400	0	560,000	0.470	1,130,000	0.032	1,600,000	0.032
16/06/2026			0	90,000	0.080	5,140,000	0.034	4,970,000	0.033
15/06/2026			0	260,000	0.220	7,810,000	0.041	7,670,000	0.042
12/06/2026		463.600	0	400,000	0.330	7,470,000	0.047	7,650,000	0.047
11/06/2026		457.200	0	220,000	0.180	12,320,000	0.048	12,530,000	0.048
10/06/2026		465.600	0	10,000	0.010	5,140,000	0.047	4,360,000	0.047
09/06/2026		453.200	0	790,000	0.660	4,710,000	0.045	4,930,000	0.045
08/06/2026		446.400	0	570,000	0.480	2,770,000	0.036	3,020,000	0.036
05/06/2026		453.200	0	320,000	0.270	1,200,000	0.046	1,150,000	0.043
04/06/2026		459.000	0	370,000	0.310	920,000	0.046	1,280,000	0.045
03/06/2026			0	10,000	0.010	980,000	0.050	850,000	0.052
02/06/2026		481.600	0	140,000	0.120	620,000	0.047	370,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.