27625 MSCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27625 MSCLIFE@EC2503A (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.149	13.100	3,760,000	265,000	0.331	1,800,000	0.159	1,960,000	0.157
09/01/2025	0.206	13.700	630,000	105,000	0.131	300,000	0.230	330,000	0.231
08/01/2025	0.223	13.840	510,000	75,000	0.094	250,000	0.218	250,000	0.218
07/01/2025	0.237	13.980	3,250,000	75,000	0.094	1,625,000	0.230	1,625,000	0.230
06/01/2025	0.249	13.980	0	75,000	0.094
03/01/2025	0.255	14.040	0	75,000	0.094
02/01/2025	0.265	13.980	0	75,000	0.094
31/12/2024	0.365	14.680	0	75,000	0.094
30/12/2024	0.375	14.780	20,000	75,000	0.094			20,000	0.380
27/12/2024	0.370	14.700	0	55,000	0.069
24/12/2024	0.380	14.860	0	55,000	0.069
23/12/2024	0.355	14.660	0	55,000	0.069
20/12/2024	0.355	14.520	0	55,000	0.069
19/12/2024	0.355	14.540	50,000	55,000	0.069	50,000	0.365
18/12/2024	0.375	14.760	0	105,000	0.131
17/12/2024	0.360	14.560	0	105,000	0.131
16/12/2024	0.370	14.620	0	105,000	0.131
13/12/2024	0.410	14.880	200,000	105,000	0.131	200,000	0.410
12/12/2024	0.510	15.600	0	305,000	0.381
11/12/2024	0.510	15.400	0	305,000	0.381

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.