27621 MSMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27621 MSMTUAN@EC2509B (CALL)

Nominal

0.210 -0.024 (-10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.234	144.400	4,850,000	1,420,000	1.101	2,130,000	0.235	2,680,000	0.235
08/01/2025	0.250	146.700	1,740,000	870,000	0.674	870,000	0.241	870,000	0.241
07/01/2025	0.255	148.700	10,000	870,000	0.674	10,000	0.250
06/01/2025	0.275	150.700	10,000	880,000	0.682			10,000	0.285
03/01/2025	0.290	153.700	0	870,000	0.674
02/01/2025	0.275	150.600	0	870,000	0.674
31/12/2024	0.295	151.700	0	870,000	0.674
30/12/2024	0.300	152.800	0	870,000	0.674
27/12/2024	0.315	154.700	20,000	870,000	0.674	20,000	0.320
24/12/2024	0.310	155.100	300,000	890,000	0.690			300,000	0.310
23/12/2024	0.310	155.600	260,000	590,000	0.457			260,000	0.323
20/12/2024	0.345	158.600	0	330,000	0.256
19/12/2024	0.345	158.400	0	330,000	0.256
18/12/2024	0.345	160.100	0	330,000	0.256
17/12/2024	0.345	158.600	0	330,000	0.256
16/12/2024	0.345	159.600	300,000	330,000	0.256			300,000	0.345
13/12/2024	0.365	162.600	0	30,000	0.023
12/12/2024	0.410	168.900	0	30,000	0.023
11/12/2024	0.410	167.000	20,000	30,000	0.023			20,000	0.410
10/12/2024	0.430	171.800	0	10,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.