Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27610 CIMTUAN@EC2505A (CALL)
Nominal 
0.090 -0.025 (-21.739%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.115 | 144.400 | 33,455,000 | 5,105,000 | 10.210 | 14,125,000 | 0.116 | 13,620,000 | 0.116 |
| 08/01/2025 | 0.129 | 146.700 | 36,875,000 | 5,610,000 | 11.220 | 14,970,000 | 0.131 | 19,700,000 | 0.129 |
| 07/01/2025 | 0.143 | 148.700 | 77,715,000 | 880,000 | 1.760 | 36,040,000 | 0.151 | 35,295,000 | 0.151 |
| 06/01/2025 | 0.158 | 150.700 | 56,920,000 | 1,625,000 | 3.250 | 27,460,000 | 0.153 | 25,585,000 | 0.153 |
| 03/01/2025 | 0.175 | 153.700 | 30,840,000 | 3,500,000 | 7.000 | 13,025,000 | 0.168 | 13,705,000 | 0.166 |
| 02/01/2025 | 0.154 | 150.600 | 33,130,000 | 2,820,000 | 5.640 | 15,130,000 | 0.163 | 14,655,000 | 0.165 |
| 31/12/2024 | 0.173 | 151.700 | 8,940,000 | 3,295,000 | 6.590 | 4,710,000 | 0.174 | 3,750,000 | 0.175 |
| 30/12/2024 | 0.177 | 152.800 | 8,405,000 | 4,255,000 | 8.510 | 4,065,000 | 0.176 | 2,900,000 | 0.176 |
| 27/12/2024 | 0.190 | 154.700 | 16,810,000 | 5,420,000 | 10.840 | 5,140,000 | 0.189 | 9,945,000 | 0.186 |
| 24/12/2024 | 0.202 | 155.100 | 1,325,000 | 615,000 | 1.230 | 1,160,000 | 0.201 | 150,000 | 0.200 |
| 23/12/2024 | 0.207 | 155.600 | 19,565,000 | 1,625,000 | 3.250 | 9,070,000 | 0.208 | 8,685,000 | 0.211 |
| 20/12/2024 | 0.235 | 158.600 | 20,460,000 | 2,010,000 | 4.020 | 9,145,000 | 0.241 | 10,070,000 | 0.242 |
| 19/12/2024 | 0.226 | 158.400 | 21,935,000 | 1,085,000 | 2.170 | 9,910,000 | 0.219 | 8,020,000 | 0.219 |
| 18/12/2024 | 0.234 | 160.100 | 22,005,000 | 2,975,000 | 5.950 | 9,665,000 | 0.243 | 10,860,000 | 0.243 |
| 17/12/2024 | 0.236 | 158.600 | 61,325,000 | 1,780,000 | 3.560 | 28,610,000 | 0.225 | 27,060,000 | 0.225 |
| 16/12/2024 | 0.229 | 159.600 | 21,590,000 | 3,330,000 | 6.660 | 8,405,000 | 0.238 | 11,695,000 | 0.239 |
| 13/12/2024 | 0.270 | 162.600 | 440,000 | 40,000 | 0.080 | 280,000 | 0.282 | 135,000 | 0.285 |
| 12/12/2024 | 0.330 | 168.900 | 1,275,000 | 185,000 | 0.370 | 430,000 | 0.319 | 575,000 | 0.295 |
| 11/12/2024 | 0.335 | 167.000 | 0 | 40,000 | 0.080 | ||||
| 10/12/2024 | 0.385 | 171.800 | 0 | 40,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |