Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/01/2025 | 0.024 | 82.900 | 60,000 | 6,751,000 | 16.880 | 60,000 | 0.029 | ||
22/01/2025 | 0.022 | 82.200 | 185,000 | 6,691,000 | 16.730 | 50,000 | 0.022 | 135,000 | 0.025 |
21/01/2025 | 0.035 | 84.800 | 1,200,000 | 6,606,000 | 16.520 | 200,000 | 0.034 | 100,000 | 0.037 |
20/01/2025 | 0.035 | 84.550 | 708,000 | 6,706,000 | 16.770 | 195,000 | 0.036 | 11,000 | 0.040 |
17/01/2025 | 0.021 | 80.750 | 200,000 | 6,890,000 | 17.230 | 200,000 | 0.021 | ||
16/01/2025 | 0.022 | 80.450 | 650,000 | 7,090,000 | 17.730 | 100,000 | 0.021 | ||
15/01/2025 | 0.023 | 79.950 | 450,000 | 7,190,000 | 17.980 | ||||
14/01/2025 | 0.027 | 79.950 | 515,000 | 7,190,000 | 17.980 | 345,000 | 0.024 | ||
13/01/2025 | 0.020 | 78.100 | 205,000 | 6,845,000 | 17.110 | 165,000 | 0.020 | ||
10/01/2025 | 0.030 | 79.600 | 0 | 6,680,000 | 16.700 | ||||
09/01/2025 | 0.036 | 80.600 | 475,000 | 6,680,000 | 16.700 | 475,000 | 0.039 | ||
08/01/2025 | 0.039 | 80.900 | 0 | 6,205,000 | 15.510 | ||||
07/01/2025 | 0.043 | 81.400 | 0 | 6,205,000 | 15.510 | ||||
06/01/2025 | 0.048 | 82.150 | 0 | 6,205,000 | 15.510 | ||||
03/01/2025 | 0.049 | 82.600 | 10,000 | 6,205,000 | 15.510 | 10,000 | 0.049 | ||
02/01/2025 | 0.045 | 81.300 | 74,000 | 6,215,000 | 15.540 | 74,000 | 0.043 | ||
31/12/2024 | 0.058 | 82.400 | 36,000 | 6,289,000 | 15.720 | 36,000 | 0.058 | ||
30/12/2024 | 0.057 | 82.000 | 0 | 6,325,000 | 15.810 | ||||
27/12/2024 | 0.057 | 82.350 | 190,000 | 6,325,000 | 15.810 | 40,000 | 0.057 | 150,000 | 0.060 |
24/12/2024 | 0.068 | 83.150 | 935,000 | 6,215,000 | 15.540 | 935,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |