27608 CI-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27608 CI-HKEX@EC2504A (CALL)

Nominal

0.345 -0.030 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.375	301.200	0	0	0.000
23/12/2024	0.355	297.600	0	0	0.000
20/12/2024	0.360	296.000	0	0	0.000
19/12/2024	0.380	298.800	0	0	0.000
18/12/2024	0.395	300.200	0	0	0.000
17/12/2024	0.415	300.600	0	0	0.000
16/12/2024	0.385	297.600	0	0	0.000
13/12/2024	0.455	303.000	0	0	0.000
12/12/2024	0.540	310.600	0	0	0.000
11/12/2024	0.510	306.000	0	0	0.000
10/12/2024	0.540	308.400	0	0	0.000
09/12/2024	0.550	311.600	0	0	0.000
06/12/2024	0.405	294.600	0	0	0.000
05/12/2024	0.375	290.800	0	0	0.000
04/12/2024	0.400	292.400	0	0	0.000
03/12/2024	0.400	293.800	0	0	0.000
02/12/2024	0.395	291.800	180,000	0	0.000	90,000	0.407	90,000	0.410
29/11/2024	0.385	289.800	3,290,000	0	0.000	1,640,000	0.369	1,590,000	0.369
28/11/2024	0.370	287.600	2,470,000	50,000	0.130	1,210,000	0.371	1,260,000	0.370
27/11/2024	0.400	290.600	1,700,000	0	0.000	850,000	0.362	850,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.