27573 GJALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27573 GJALIBA@EC2504B (CALL)

Nominal

0.096 -0.007 (-6.796%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.103	86.300	284,230,000	1,805,000	1.203	141,340,000	0.105	142,655,000	0.104
15/11/2024	0.114	87.200	111,225,000	490,000	0.327	55,425,000	0.114	55,700,000	0.114
14/11/2024	0.114	87.950	80,940,000	215,000	0.143	40,435,000	0.129	40,500,000	0.129
13/11/2024	0.133	90.550	60,470,000	150,000	0.100	30,135,000	0.133	30,285,000	0.133
12/11/2024	0.135	90.550	0	0	0.000
11/11/2024	0.175	94.100	0	0	0.000
08/11/2024	0.182	94.000	0	0	0.000
07/11/2024	0.193	95.650	0	0	0.000
06/11/2024	0.184	94.400	0	0	0.000
05/11/2024	0.218	98.400	0	0	0.000
04/11/2024	0.191	96.050	0	0	0.000
01/11/2024	0.186	95.000	0	0	0.000
31/10/2024	0.188	94.550	0	0	0.000
30/10/2024	0.195	95.850	0	0	0.000
29/10/2024	0.210	97.550	0	0	0.000
28/10/2024	0.208	96.650	0	0	0.000
25/10/2024	0.200	95.350	0	0	0.000
24/10/2024	0.189	94.150	0	0	0.000
23/10/2024	0.222	97.300	0	0	0.000
22/10/2024	0.220	97.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.