Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27560 HSJDCOM@EP2507A (PUT)
Nominal 
0.092 +0.012 (+15.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.080 | 140.900 | 2,550,000 | 1,270,000 | 1.270 | 1,275,000 | 0.080 | 1,275,000 | 0.080 |
| 23/12/2024 | 0.084 | 139.600 | 2,380,000 | 1,270,000 | 1.270 | 1,190,000 | 0.087 | 1,190,000 | 0.087 |
| 20/12/2024 | 0.087 | 137.400 | 2,760,000 | 1,270,000 | 1.270 | 1,380,000 | 0.086 | 1,300,000 | 0.086 |
| 19/12/2024 | 0.080 | 141.700 | 150,000 | 1,350,000 | 1.350 | 75,000 | 0.080 | ||
| 18/12/2024 | 0.077 | 144.000 | 2,515,000 | 1,425,000 | 1.430 | 1,330,000 | 0.077 | 1,110,000 | 0.077 |
| 17/12/2024 | 0.082 | 142.200 | 150,000 | 1,645,000 | 1.650 | 100,000 | 0.082 | 50,000 | 0.082 |
| 16/12/2024 | 0.079 | 144.000 | 2,730,000 | 1,695,000 | 1.700 | 1,340,000 | 0.075 | 1,390,000 | 0.076 |
| 13/12/2024 | 0.079 | 144.400 | 275,000 | 1,645,000 | 1.650 | 140,000 | 0.077 | 135,000 | 0.075 |
| 12/12/2024 | 0.073 | 147.800 | 5,025,000 | 1,650,000 | 1.650 | 2,570,000 | 0.072 | 2,455,000 | 0.072 |
| 11/12/2024 | 0.070 | 149.000 | 2,040,000 | 1,765,000 | 1.770 | 1,140,000 | 0.064 | 900,000 | 0.064 |
| 10/12/2024 | 0.062 | 153.300 | 7,940,000 | 2,005,000 | 2.010 | 3,700,000 | 0.058 | 4,240,000 | 0.057 |
| 09/12/2024 | 0.062 | 152.200 | 1,500,000 | 1,465,000 | 1.470 | 750,000 | 0.074 | 750,000 | 0.074 |
| 06/12/2024 | 0.071 | 146.600 | 8,900,000 | 1,465,000 | 1.470 | 4,450,000 | 0.073 | 4,450,000 | 0.073 |
| 05/12/2024 | 0.080 | 142.200 | 4,800,000 | 1,465,000 | 1.470 | 2,400,000 | 0.083 | 2,400,000 | 0.083 |
| 04/12/2024 | 0.078 | 142.400 | 2,900,000 | 1,465,000 | 1.470 | 1,350,000 | 0.078 | 1,550,000 | 0.078 |
| 03/12/2024 | 0.074 | 145.300 | 1,800,000 | 1,265,000 | 1.270 | 900,000 | 0.073 | 900,000 | 0.072 |
| 02/12/2024 | 0.070 | 147.300 | 1,200,000 | 1,265,000 | 1.270 | 600,000 | 0.070 | 600,000 | 0.070 |
| 29/11/2024 | 0.077 | 143.800 | 2,400,000 | 1,265,000 | 1.270 | 1,200,000 | 0.077 | 1,200,000 | 0.077 |
| 28/11/2024 | 0.080 | 142.200 | 6,300,000 | 1,265,000 | 1.270 | 3,150,000 | 0.079 | 3,150,000 | 0.079 |
| 27/11/2024 | 0.080 | 142.600 | 1,355,000 | 1,265,000 | 1.270 | 550,000 | 0.090 | 730,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |