27555 JPTENCT@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27555 JPTENCT@EC2609D (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		429.800	0	27,190,000	13.595	700,000	0.027
29/06/2026		420.200	0	27,890,000	13.945	320,000	0.026	120,000	0.025
26/06/2026		411.800	0	28,090,000	14.045	1,610,000	0.024	200,000	0.024
25/06/2026		421.400	0	29,500,000	14.750	4,120,000	0.027	3,390,000	0.028
24/06/2026		428.800	0	30,230,000	15.115	18,700,000	0.029	6,790,000	0.030
23/06/2026		414.800	0	42,140,000	21.070	740,000	0.020	700,000	0.020
22/06/2026		433.000	0	42,180,000	21.090	1,220,000	0.026	1,910,000	0.025
18/06/2026		440.200	0	41,490,000	20.745	6,990,000	0.029	5,120,000	0.030
17/06/2026		445.400	0	43,360,000	21.680	6,600,000	0.035	8,630,000	0.035
16/06/2026		447.400	0	41,330,000	20.665	7,120,000	0.038	16,800,000	0.039
15/06/2026		459.600	0	31,650,000	15.825	6,180,000	0.051	7,970,000	0.050
12/06/2026		463.600	0	29,860,000	14.930	17,850,000	0.056	9,090,000	0.055
11/06/2026		457.200	0	38,620,000	19.310	402,810,000	0.066	412,950,000	0.066
10/06/2026		465.600	0	28,480,000	14.240	11,020,000	0.059	7,380,000	0.059
09/06/2026		453.200	0	32,120,000	16.060	16,000,000	0.054	6,130,000	0.053
08/06/2026		446.400	0	41,990,000	20.995	17,560,000	0.044	16,320,000	0.044
05/06/2026		453.200	0	43,230,000	21.615	723,260,000	0.064	730,230,000	0.064
04/06/2026		459.000	0	36,260,000	18.130	17,100,000	0.060	18,650,000	0.059
03/06/2026		466.400	0	34,710,000	17.355	704,950,000	0.072	721,380,000	0.072
02/06/2026		481.600	0	18,280,000	9.140	28,760,000	0.065	10,900,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.