Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27553 HSTENCT@EP2510A (PUT)
Nominal 
0.057 +0.001 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.057 | 420.000 | 0 | 320,000 | 0.400 | ||||
| 23/12/2024 | 0.056 | 420.200 | 0 | 320,000 | 0.400 | ||||
| 20/12/2024 | 0.052 | 426.400 | 620,000 | 320,000 | 0.400 | 360,000 | 0.051 | 260,000 | 0.049 |
| 19/12/2024 | 0.058 | 415.200 | 3,940,000 | 420,000 | 0.530 | 1,920,000 | 0.063 | 2,020,000 | 0.064 |
| 18/12/2024 | 0.068 | 406.000 | 1,600,000 | 320,000 | 0.400 | 700,000 | 0.066 | 900,000 | 0.067 |
| 17/12/2024 | 0.071 | 402.600 | 13,670,000 | 120,000 | 0.150 | 6,840,000 | 0.071 | 6,830,000 | 0.070 |
| 16/12/2024 | 0.069 | 405.600 | 780,000 | 130,000 | 0.160 | 390,000 | 0.067 | 390,000 | 0.067 |
| 13/12/2024 | 0.066 | 409.800 | 0 | 130,000 | 0.160 | ||||
| 12/12/2024 | 0.065 | 415.600 | 1,000,000 | 130,000 | 0.160 | 500,000 | 0.064 | 500,000 | 0.066 |
| 11/12/2024 | 0.069 | 409.800 | 0 | 130,000 | 0.160 | ||||
| 10/12/2024 | 0.069 | 411.200 | 940,000 | 130,000 | 0.160 | 540,000 | 0.063 | 400,000 | 0.065 |
| 09/12/2024 | 0.057 | 418.800 | 3,020,000 | 270,000 | 0.340 | 1,450,000 | 0.065 | 1,550,000 | 0.065 |
| 06/12/2024 | 0.060 | 412.600 | 1,590,000 | 170,000 | 0.210 | 710,000 | 0.062 | 650,000 | 0.065 |
| 05/12/2024 | 0.068 | 405.200 | 5,860,000 | 230,000 | 0.290 | 2,740,000 | 0.070 | 2,920,000 | 0.070 |
| 04/12/2024 | 0.071 | 403.200 | 5,380,000 | 50,000 | 0.060 | 2,650,000 | 0.070 | 2,450,000 | 0.070 |
| 03/12/2024 | 0.071 | 404.400 | 2,990,000 | 250,000 | 0.310 | 1,890,000 | 0.078 | 1,100,000 | 0.077 |
| 02/12/2024 | 0.076 | 399.800 | 13,900,000 | 1,040,000 | 1.300 | 6,950,000 | 0.077 | 6,950,000 | 0.077 |
| 29/11/2024 | 0.079 | 398.000 | 4,300,000 | 1,040,000 | 1.300 | 2,150,000 | 0.081 | 2,150,000 | 0.081 |
| 28/11/2024 | 0.079 | 400.000 | 14,400,000 | 1,040,000 | 1.300 | 7,050,000 | 0.080 | 7,350,000 | 0.080 |
| 27/11/2024 | 0.078 | 402.800 | 16,540,000 | 740,000 | 0.930 | 8,200,000 | 0.086 | 8,340,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |