27545 JPSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27545 JPSPDRG@EC2510A (CALL)

Nominal

0.126 +0.006 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.120	1,978.000	130,000	7,077,500	11.796	130,000	0.119
22/01/2025	0.120	1,977.000	555,000	7,207,500	12.012	220,000	0.119	200,000	0.120
21/01/2025	0.111	1,959.000	0	7,227,500	12.046
20/01/2025	0.103	1,940.000	350,000	7,227,500	12.046	130,000	0.099	220,000	0.105
17/01/2025	0.107	1,948.000	1,755,000	7,137,500	11.896	1,530,000	0.107	125,000	0.109
16/01/2025	0.103	1,940.500	0	8,542,500	14.238
15/01/2025	0.098	1,927.000	0	8,542,500	14.238
14/01/2025	0.094	1,918.000	305,000	8,542,500	14.238	305,000	0.094
13/01/2025	0.102	1,930.500	530,000	8,847,500	14.746	240,000	0.100	290,000	0.103
10/01/2025	0.099	1,922.000	157,500	8,797,500	14.663	127,500	0.097	20,000	0.099
09/01/2025	0.094	1,911.500	277,500	8,905,000	14.842	110,000	0.092	167,500	0.094
08/01/2025	0.090	1,903.000	90,000	8,847,500	14.746	60,000	0.090
07/01/2025	0.085	1,893.000	0	8,907,500	14.846
06/01/2025	0.084	1,884.000	190,000	8,907,500	14.846	80,000	0.088	110,000	0.088
03/01/2025	0.093	1,906.000	1,825,000	8,877,500	14.796	1,670,000	0.094	100,000	0.096
02/01/2025	0.086	1,890.500	650,000	10,447,500	17.412			650,000	0.087
31/12/2024	0.079	1,868.000	50,000	9,797,500	16.329			50,000	0.080
30/12/2024	0.083	1,874.500	40,000	9,747,500	16.246			40,000	0.086
27/12/2024	0.088	1,887.500	105,000	9,707,500	16.179	105,000	0.088
24/12/2024	0.085	1,876.000	47,707,500	9,812,500	16.354	23,902,500	0.085	23,805,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.