27544 JPSPDRG@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27544 JPSPDRG@EP2512A (PUT)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.047	1,978.000	5,205,000	4,557,500	11.394	2,010,000	0.047	3,195,000	0.047
22/01/2025	0.048	1,977.000	1,595,000	3,372,500	8.431	595,000	0.047	1,000,000	0.047
21/01/2025	0.051	1,959.000	480,000	2,967,500	7.419	140,000	0.052	340,000	0.051
20/01/2025	0.055	1,940.000	425,000	2,767,500	6.919	100,000	0.056	325,000	0.056
17/01/2025	0.054	1,948.000	705,000	2,542,500	6.356	85,000	0.053	620,000	0.053
16/01/2025	0.056	1,940.500	140,000	2,007,500	5.019			140,000	0.057
15/01/2025	0.060	1,927.000	365,000	1,867,500	4.669	300,000	0.061	65,000	0.060
14/01/2025	0.064	1,918.000	400,000	2,102,500	5.256	100,000	0.063	100,000	0.064
13/01/2025	0.060	1,930.500	400,000	2,102,500	5.256			400,000	0.060
10/01/2025	0.063	1,922.000	50,000	1,702,500	4.256			50,000	0.063
09/01/2025	0.066	1,911.500	160,000	1,652,500	4.131			160,000	0.067
08/01/2025	0.069	1,903.000	465,000	1,492,500	3.731	255,000	0.069	150,000	0.069
07/01/2025	0.074	1,893.000	0	1,597,500	3.994
06/01/2025	0.076	1,884.000	947,500	1,597,500	3.994	645,000	0.071	302,500	0.075
03/01/2025	0.069	1,906.000	180,000	1,940,000	4.850	35,000	0.068	145,000	0.069
02/01/2025	0.075	1,890.500	67,500	1,830,000	4.575			67,500	0.075
31/12/2024	0.083	1,868.000	0	1,762,500	4.406
30/12/2024	0.080	1,874.500	0	1,762,500	4.406
27/12/2024	0.076	1,887.500	27,500	1,762,500	4.406			27,500	0.076
24/12/2024	0.080	1,876.000	0	1,735,000	4.337

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.