27500 CTCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27500 CTCSHCL@EC2509A (CALL)

Nominal

0.475 +0.055 (+13.095%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.475	12.700	25,000	55,000	0.080	12,500	0.478	12,500	0.455
23/12/2024	0.420	12.240	0	55,000	0.080
20/12/2024	0.410	11.940	0	55,000	0.080
19/12/2024	0.435	12.260	0	55,000	0.080
18/12/2024	0.460	12.540	30,000	55,000	0.080	15,000	0.460	15,000	0.465
17/12/2024	0.470	12.500	530,000	55,000	0.080	265,000	0.475	265,000	0.480
16/12/2024	0.450	12.480	0	55,000	0.080
13/12/2024	0.435	12.200	0	55,000	0.080
12/12/2024	0.400	11.940	0	55,000	0.080
11/12/2024	0.380	11.700	0	55,000	0.080
10/12/2024	0.370	11.520	0	55,000	0.080
09/12/2024	0.370	11.640	0	55,000	0.080
06/12/2024	0.360	11.340	0	55,000	0.080
05/12/2024	0.360	11.300	0	55,000	0.080
04/12/2024	0.360	11.420	0	55,000	0.080
03/12/2024	0.360	11.440	0	55,000	0.080
02/12/2024	0.340	11.140	85,000	55,000	0.080	42,500	0.340	42,500	0.340
29/11/2024	0.325	10.880	0	55,000	0.080
28/11/2024	0.325	10.840	0	55,000	0.080
27/11/2024	0.340	11.060	0	55,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.