Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27491 MBLIAUT@EC2507A (CALL)
Nominal 
0.239 +0.018 (+8.145%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.221 | 87.300 | 2,440,000 | 55,000 | 0.137 | 1,220,000 | 0.236 | 1,220,000 | 0.236 |
| 22/01/2025 | 0.250 | 90.700 | 440,000 | 55,000 | 0.137 | 220,000 | 0.250 | 220,000 | 0.250 |
| 21/01/2025 | 0.280 | 94.100 | 0 | 55,000 | 0.137 | ||||
| 20/01/2025 | 0.241 | 89.350 | 2,220,000 | 55,000 | 0.137 | 1,150,000 | 0.240 | 1,070,000 | 0.241 |
| 17/01/2025 | 0.218 | 86.750 | 2,720,000 | 135,000 | 0.338 | 1,320,000 | 0.214 | 1,400,000 | 0.214 |
| 16/01/2025 | 0.212 | 85.400 | 780,000 | 55,000 | 0.137 | 390,000 | 0.217 | 390,000 | 0.218 |
| 15/01/2025 | 0.216 | 85.400 | 4,695,000 | 55,000 | 0.137 | 2,340,000 | 0.217 | 2,355,000 | 0.217 |
| 14/01/2025 | 0.237 | 88.150 | 4,460,000 | 40,000 | 0.100 | 2,230,000 | 0.227 | 2,230,000 | 0.226 |
| 13/01/2025 | 0.213 | 85.300 | 240,000 | 40,000 | 0.100 | 120,000 | 0.214 | 120,000 | 0.214 |
| 10/01/2025 | 0.235 | 87.950 | 1,120,000 | 40,000 | 0.100 | 560,000 | 0.239 | 560,000 | 0.241 |
| 09/01/2025 | 0.234 | 87.500 | 9,090,000 | 40,000 | 0.100 | 4,545,000 | 0.241 | 4,545,000 | 0.240 |
| 08/01/2025 | 0.270 | 91.550 | 200,000 | 40,000 | 0.100 | 100,000 | 0.270 | 100,000 | 0.270 |
| 07/01/2025 | 0.275 | 92.850 | 500,000 | 40,000 | 0.100 | 250,000 | 0.273 | 250,000 | 0.272 |
| 06/01/2025 | 0.290 | 94.350 | 800,000 | 40,000 | 0.100 | 400,000 | 0.311 | 400,000 | 0.311 |
| 03/01/2025 | 0.310 | 96.050 | 550,000 | 40,000 | 0.100 | 275,000 | 0.311 | 275,000 | 0.311 |
| 02/01/2025 | 0.290 | 93.900 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.298 | 550,000 | 0.298 |
| 31/12/2024 | 0.305 | 93.950 | 3,300,000 | 40,000 | 0.100 | 1,650,000 | 0.311 | 1,650,000 | 0.311 |
| 30/12/2024 | 0.340 | 98.100 | 5,550,000 | 40,000 | 0.100 | 2,775,000 | 0.342 | 2,775,000 | 0.341 |
| 27/12/2024 | 0.365 | 100.400 | 6,670,000 | 40,000 | 0.100 | 3,325,000 | 0.364 | 3,345,000 | 0.363 |
| 24/12/2024 | 0.310 | 94.600 | 750,000 | 20,000 | 0.050 | 375,000 | 0.307 | 375,000 | 0.306 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |