27487 BI-LINK@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27487 BI-LINK@EC2501A (CALL)

Nominal

0.051 +0.009 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.042	36.600	0	340,000	0.486
01/11/2024	0.042	36.400	0	340,000	0.486
31/10/2024	0.043	36.250	290,000	340,000	0.486	90,000	0.041	200,000	0.051
30/10/2024	0.049	36.600	0	230,000	0.329
29/10/2024	0.058	36.900	0	230,000	0.329
28/10/2024	0.060	36.800	0	230,000	0.329
25/10/2024	0.065	36.850	210,000	230,000	0.329	210,000	0.070
24/10/2024	0.058	36.650	920,000	440,000	0.629	720,000	0.063	200,000	0.058
23/10/2024	0.080	37.200	0	960,000	1.371
22/10/2024	0.090	37.550	0	960,000	1.371
21/10/2024	0.112	38.150	7,830,000	960,000	1.371	3,840,000	0.119	3,980,000	0.118
18/10/2024	0.132	38.250	6,570,000	820,000	1.171	3,260,000	0.131	3,310,000	0.131
17/10/2024	0.120	37.900	280,000	770,000	1.100	60,000	0.120	220,000	0.144
16/10/2024	0.127	38.000	0	610,000	0.871
15/10/2024	0.120	37.750	450,000	610,000	0.871	130,000	0.147	320,000	0.130
14/10/2024	0.151	38.450	270,000	420,000	0.600	60,000	0.151	210,000	0.150
10/10/2024	0.162	38.400	360,000	270,000	0.386	180,000	0.171	180,000	0.176
09/10/2024	0.129	37.700	10,000	270,000	0.386	10,000	0.129
08/10/2024	0.147	37.750	403,500	280,000	0.400	303,500	0.183
07/10/2024	0.179	39.150	0	583,500	0.834

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.