27436 CIGEELY@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27436 CIGEELY@EP2610A (PUT)

Nominal

0.057 -0.004 (-6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.057	20.460	1,470,000
29/07/2026	0.061	20.300	790,000	130,000	0.330	180,000	0.059	280,000	0.062
28/07/2026	0.087	19.120	0	30,000	0.080
27/07/2026	0.094	18.820	0	30,000	0.080
24/07/2026	0.089	19.060	3,230,000	30,000	0.080	1,430,000	0.090	1,430,000	0.085
23/07/2026	0.106	18.520	0	30,000	0.080
22/07/2026	0.125	17.930	520,000	30,000	0.080	260,000	0.125	260,000	0.124
21/07/2026	0.102	18.620	0	30,000	0.080
20/07/2026	0.101	18.790	0	30,000	0.080
17/07/2026	0.108	18.480	1,350,000	30,000	0.080	700,000	0.104	450,000	0.107
16/07/2026	0.086	19.390	480,000	280,000	0.700	50,000	0.086	300,000	0.081
15/07/2026	0.115	18.400	0	30,000	0.080
14/07/2026	0.118	18.310	150,000	30,000	0.080	60,000	0.124	60,000	0.116
13/07/2026	0.124	18.170	300,000	30,000	0.080	200,000	0.121
10/07/2026	0.110	18.640	330,000	230,000	0.580	30,000	0.110	200,000	0.103
09/07/2026	0.126	18.130	820,000	60,000	0.150	360,000	0.128	390,000	0.129
08/07/2026	0.102	18.990	570,000	30,000	0.080	450,000	0.098	50,000	0.090
07/07/2026	0.098	19.220	670,000	430,000	1.080	250,000	0.109	260,000	0.101
06/07/2026	0.113	18.640	1,050,000	420,000	1.050	290,000	0.114	500,000	0.106
03/07/2026	0.126	18.300	90,000	210,000	0.530	20,000	0.126	70,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.