27432 JPTENCT@EC2609C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27432 JPTENCT@EC2609C (CALL)

Nominal

0.025 +0.005 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		429.800	0	46,560,000	23.280	50,000	0.025
29/06/2026		420.200	0	46,610,000	23.305			40,000	0.022
26/06/2026		411.800	0	46,570,000	23.285			12,400,000	0.021
25/06/2026		421.400	0	34,170,000	17.085			17,270,000	0.024
24/06/2026			0	16,900,000	8.450	950,000	0.022	360,000	0.028
23/06/2026		414.800	0	17,490,000	8.745			200,000	0.019
22/06/2026		433.000	0	17,290,000	8.645	440,000	0.020
18/06/2026		440.200	0	17,730,000	8.865	2,060,000	0.025	150,000	0.024
17/06/2026		445.400	0	19,640,000	9.820	1,770,000	0.029	2,030,000	0.030
16/06/2026			0	19,380,000	9.690	3,760,000	0.032	4,810,000	0.032
15/06/2026			0	18,330,000	9.165	3,660,000	0.042	3,940,000	0.042
12/06/2026		463.600	0	18,050,000	9.025	6,020,000	0.046	3,800,000	0.046
11/06/2026		457.200	0	20,270,000	10.135	13,290,000	0.049	16,190,000	0.053
10/06/2026		465.600	0	17,370,000	8.685	20,740,000	0.047	13,650,000	0.046
09/06/2026		453.200	0	24,460,000	12.230	29,580,000	0.045	27,210,000	0.047
08/06/2026		446.400	0	26,830,000	13.415	4,710,000	0.037	6,140,000	0.035
05/06/2026		453.200	0	25,400,000	12.700	4,410,000	0.049	4,330,000	0.048
04/06/2026		459.000	0	25,480,000	12.740	4,930,000	0.049	4,880,000	0.048
03/06/2026			0	25,530,000	12.765	558,650,000	0.054	567,480,000	0.054
02/06/2026		481.600	0	16,700,000	8.350	77,340,000	0.054	49,790,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.