27431 UBMTUAN@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27431 UBMTUAN@EP2509B (PUT)

Nominal

0.075 +0.007 (+10.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.068	144.400	250,000	7,410,000	3.710	250,000	0.068
08/01/2025	0.068	146.700	0	7,660,000	3.830
07/01/2025	0.068	148.700	10,000	7,660,000	3.830	10,000	0.069
06/01/2025	0.065	150.700	170,000	7,670,000	3.840	170,000	0.065
03/01/2025	0.061	153.700	0	7,840,000	3.920
02/01/2025	0.066	150.600	2,640,000	7,840,000	3.920	2,340,000	0.068
31/12/2024	0.062	151.700	0	10,180,000	5.090
30/12/2024	0.062	152.800	2,190,000	10,180,000	5.090	1,990,000	0.062	200,000	0.062
27/12/2024	0.059	154.700	0	11,970,000	5.990
24/12/2024	0.060	155.100	0	11,970,000	5.990
23/12/2024	0.060	155.600	2,010,000	11,970,000	5.990	2,010,000	0.060
20/12/2024	0.056	158.600	0	13,980,000	6.990
19/12/2024	0.056	158.400	0	13,980,000	6.990
18/12/2024	0.055	160.100	0	13,980,000	6.990
17/12/2024	0.055	158.600	0	13,980,000	6.990
16/12/2024	0.055	159.600	0	13,980,000	6.990
13/12/2024	0.052	162.600	40,000	13,980,000	6.990	40,000	0.051
12/12/2024	0.048	168.900	330,000	14,020,000	7.010	300,000	0.046
11/12/2024	0.049	167.000	410,000	14,320,000	7.160	100,000	0.044	310,000	0.049
10/12/2024	0.045	171.800	400,000	14,110,000	7.050			400,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.