27420 GJALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27420 GJALIBA@EC2507A (CALL)

Nominal

0.069 -0.012 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.081	79.600	100,000	2,840,000	1.893	100,000	0.081
09/01/2025	0.086	80.600	20,000	2,940,000	1.960	20,000	0.086
08/01/2025	0.088	80.900	35,000	2,960,000	1.973	35,000	0.086
07/01/2025	0.093	81.400	0	2,995,000	1.997
06/01/2025	0.098	82.150	0	2,995,000	1.997
03/01/2025	0.102	82.600	25,000	2,995,000	1.997	20,000	0.105	5,000	0.102
02/01/2025	0.094	81.300	5,000	3,010,000	2.007	5,000	0.098
31/12/2024	0.103	82.400	0	3,015,000	2.010
30/12/2024	0.098	82.000	10,000	3,015,000	2.010	5,000	0.098	5,000	0.099
27/12/2024	0.104	82.350	0	3,015,000	2.010
24/12/2024	0.113	83.150	10,000	3,015,000	2.010			10,000	0.113
23/12/2024	0.093	81.000	200,000	3,005,000	2.003	200,000	0.092
20/12/2024	0.089	80.100	400,000	3,205,000	2.137			400,000	0.093
19/12/2024	0.110	82.950	0	2,805,000	1.870
18/12/2024	0.117	84.050	0	2,805,000	1.870
17/12/2024	0.116	83.400	0	2,805,000	1.870
16/12/2024	0.121	84.350	0	2,805,000	1.870
13/12/2024	0.136	85.750	100,000	2,805,000	1.870	100,000	0.139
12/12/2024	0.149	88.000	0	2,905,000	1.937
11/12/2024	0.139	86.200	0	2,905,000	1.937

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.