Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27401 MBPETCH@EC2503A (CALL)
Nominal 
0.156 -0.021 (-11.864%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.177 | 5.820 | 588,000 | 1,846,000 | 4.615 | 148,000 | 0.171 | 360,000 | 0.175 |
| 06/11/2024 | 0.176 | 5.790 | 782,000 | 1,634,000 | 4.085 | 360,000 | 0.215 | 422,000 | 0.208 |
| 05/11/2024 | 0.228 | 5.980 | 2,314,000 | 1,572,000 | 3.930 | 600,000 | 0.216 | 1,714,000 | 0.223 |
| 04/11/2024 | 0.203 | 5.890 | 84,000 | 458,000 | 1.145 | 58,000 | 0.199 | 24,000 | 0.203 |
| 01/11/2024 | 0.213 | 5.900 | 3,940,000 | 492,000 | 1.230 | 1,950,000 | 0.223 | 1,990,000 | 0.222 |
| 31/10/2024 | 0.202 | 5.840 | 320,000 | 452,000 | 1.130 | 160,000 | 0.203 | 160,000 | 0.206 |
| 30/10/2024 | 0.188 | 5.790 | 586,000 | 452,000 | 1.130 | 340,000 | 0.193 | 246,000 | 0.200 |
| 29/10/2024 | 0.189 | 5.810 | 2,326,000 | 546,000 | 1.365 | 1,108,000 | 0.191 | 1,218,000 | 0.190 |
| 28/10/2024 | 0.231 | 5.940 | 794,000 | 436,000 | 1.090 | 290,000 | 0.209 | 504,000 | 0.212 |
| 25/10/2024 | 0.270 | 6.030 | 3,320,000 | 222,000 | 0.555 | 1,660,000 | 0.273 | 1,660,000 | 0.273 |
| 24/10/2024 | 0.270 | 6.060 | 1,850,000 | 222,000 | 0.555 | 950,000 | 0.267 | 900,000 | 0.262 |
| 23/10/2024 | 0.285 | 6.080 | 3,104,000 | 272,000 | 0.680 | 1,552,000 | 0.277 | 1,552,000 | 0.277 |
| 22/10/2024 | 0.265 | 6.040 | 1,240,000 | 272,000 | 0.680 | 620,000 | 0.278 | 620,000 | 0.279 |
| 21/10/2024 | 0.270 | 6.000 | 6,152,000 | 272,000 | 0.680 | 3,076,000 | 0.286 | 3,076,000 | 0.285 |
| 18/10/2024 | 0.285 | 6.100 | 1,446,000 | 272,000 | 0.680 | 716,000 | 0.278 | 730,000 | 0.277 |
| 17/10/2024 | 0.265 | 5.990 | 3,060,000 | 258,000 | 0.645 | 3,038,000 | 0.305 | 22,000 | 0.308 |
| 16/10/2024 | 0.330 | 6.110 | 100,000 | 3,274,000 | 8.185 | 56,000 | 0.323 | 40,000 | 0.324 |
| 15/10/2024 | 0.365 | 6.210 | 6,000 | 3,290,000 | 8.225 | 6,000 | 0.385 | ||
| 14/10/2024 | 0.475 | 6.410 | 0 | 3,296,000 | 8.240 | ||||
| 10/10/2024 | 0.470 | 6.400 | 0 | 3,296,000 | 8.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |