27389 HS-SMIC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27389 HS-SMIC@EC2504A (CALL)

Nominal

1.090 +0.150 (+15.957%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	1.090	27.500	0
04/11/2024	0.940	25.850	0	15,000	0.020
01/11/2024	0.940	25.750	0	15,000	0.020
31/10/2024	1.020	27.050	0	15,000	0.020
30/10/2024	1.020	26.600	0	15,000	0.020
29/10/2024	1.200	28.700	0	15,000	0.020
28/10/2024	1.200	28.800	0	15,000	0.020
25/10/2024	1.200	28.800	0	15,000	0.020
24/10/2024	1.200	28.500	0	15,000	0.020
23/10/2024	1.250	29.150	0	15,000	0.020
22/10/2024	1.300	29.700	0	15,000	0.020
21/10/2024	1.300	29.600	0	15,000	0.020
18/10/2024	1.300	30.250	0	15,000	0.020
17/10/2024	0.980	26.000	0	15,000	0.020
16/10/2024	0.980	25.800	0	15,000	0.020
15/10/2024	1.020	26.150	0	15,000	0.020
14/10/2024	1.040	26.650	0	15,000	0.020
10/10/2024	1.040	25.500	0	15,000	0.020
09/10/2024	1.130	27.200	0	15,000	0.020
08/10/2024	1.130	27.200	10,000	15,000	0.020	10,000	1.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.