27387 CT-SMIC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27387 CT-SMIC@EC2509A (CALL)

Nominal

1.230 +0.110 (+9.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	1.230	27.500	0
04/11/2024	1.120	25.850	0	30,000	0.040
01/11/2024	1.120	25.750	0	30,000	0.040
31/10/2024	1.200	27.050	0	30,000	0.040
30/10/2024	1.200	26.600	0	30,000	0.040
29/10/2024	1.370	28.700	0	30,000	0.040
28/10/2024	1.370	28.800	0	30,000	0.040
25/10/2024	1.370	28.800	0	30,000	0.040
24/10/2024	1.370	28.500	0	30,000	0.040
23/10/2024	1.420	29.150	0	30,000	0.040
22/10/2024	1.450	29.700	0	30,000	0.040
21/10/2024	1.450	29.600	0	30,000	0.040
18/10/2024	1.450	30.250	50,000	30,000	0.040	50,000	1.260
17/10/2024	1.160	26.000	0	80,000	0.110
16/10/2024	1.160	25.800	0	80,000	0.110
15/10/2024	1.180	26.150	0	80,000	0.110
14/10/2024	1.240	26.650	0	80,000	0.110
10/10/2024	1.280	25.500	0	80,000	0.110
09/10/2024	1.280	27.200	200,000	80,000	0.110	200,000	1.400
08/10/2024	1.750	27.200	0	280,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.