27383 CTZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTZIJIN@EC2507A (CALL)

Nominal

0.166 +0.009 (+5.732%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.157	15.140	800,000	242,000	0.350	300,000	0.159	500,000	0.156
09/01/2025	0.138	14.680	0	42,000	0.060
08/01/2025	0.138	14.620	300,000	42,000	0.060	150,000	0.138	150,000	0.137
07/01/2025	0.139	14.740	300,000	42,000	0.060	150,000	0.130	150,000	0.128
06/01/2025	0.125	14.280	0	42,000	0.060
03/01/2025	0.131	14.460	960,000	42,000	0.060	480,000	0.130	480,000	0.136
02/01/2025	0.122	14.180	0	42,000	0.060
31/12/2024	0.124	14.140	0	42,000	0.060
30/12/2024	0.129	14.260	0	42,000	0.060
27/12/2024	0.132	14.340	0	42,000	0.060
24/12/2024	0.134	14.360	0	42,000	0.060
23/12/2024	0.134	14.380	10,000	42,000	0.060			10,000	0.135
20/12/2024	0.126	14.060	0	32,000	0.050
19/12/2024	0.138	14.360	0	32,000	0.050
18/12/2024	0.139	14.460	0	32,000	0.050
17/12/2024	0.139	14.320	0	32,000	0.050
16/12/2024	0.147	14.540	0	32,000	0.050
13/12/2024	0.158	14.760	154,000	32,000	0.050	80,000	0.169	74,000	0.168
12/12/2024	0.199	15.620	402,000	38,000	0.050	200,000	0.208	202,000	0.208
11/12/2024	0.194	15.480	1,504,000	36,000	0.050	750,000	0.213	754,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.