27380 SG-HKEX@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27380 SG-HKEX@EC2509B (CALL)

Nominal

0.500 -0.020 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.520	297.200	0	160,000	0.160
24/12/2024	0.530	301.200	0	160,000	0.160
23/12/2024	0.520	297.600	0	160,000	0.160
20/12/2024	0.530	296.000	0	160,000	0.160
19/12/2024	0.540	298.800	0	160,000	0.160
18/12/2024	0.550	300.200	0	160,000	0.160
17/12/2024	0.550	300.600	0	160,000	0.160
16/12/2024	0.530	297.600	0	160,000	0.160
13/12/2024	0.570	303.000	0	160,000	0.160
12/12/2024	0.610	310.600	0	160,000	0.160
11/12/2024	0.590	306.000	0	160,000	0.160
10/12/2024	0.600	308.400	0	160,000	0.160
09/12/2024	0.590	311.600	0	160,000	0.160
06/12/2024	0.485	294.600	0	160,000	0.160
05/12/2024	0.460	290.800	0	160,000	0.160
04/12/2024	0.480	292.400	0	160,000	0.160
03/12/2024	0.480	293.800	0	160,000	0.160
02/12/2024	0.475	291.800	0	160,000	0.160
29/11/2024	0.465	289.800	0	160,000	0.160
28/11/2024	0.460	287.600	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.