Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27379 BI-BYD @EP2510A (PUT)
Nominal 
0.070 -0.007 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.070 | 273.800 | 2,650,000 | 200,000 | 0.286 | 1,300,000 | 0.071 | 1,350,000 | 0.072 |
| 23/12/2024 | 0.077 | 269.600 | 2,400,000 | 150,000 | 0.214 | 1,150,000 | 0.082 | 1,250,000 | 0.081 |
| 20/12/2024 | 0.081 | 267.000 | 4,200,000 | 50,000 | 0.071 | 2,100,000 | 0.079 | 2,100,000 | 0.079 |
| 19/12/2024 | 0.080 | 268.600 | 2,500,000 | 50,000 | 0.071 | 1,250,000 | 0.082 | 1,250,000 | 0.082 |
| 18/12/2024 | 0.078 | 269.800 | 2,900,000 | 50,000 | 0.071 | 1,450,000 | 0.078 | 1,450,000 | 0.078 |
| 17/12/2024 | 0.082 | 266.600 | 7,500,000 | 50,000 | 0.071 | 3,750,000 | 0.083 | 3,750,000 | 0.083 |
| 16/12/2024 | 0.088 | 262.200 | 3,200,000 | 50,000 | 0.071 | 1,600,000 | 0.084 | 1,600,000 | 0.084 |
| 13/12/2024 | 0.081 | 268.600 | 5,100,000 | 50,000 | 0.071 | 2,550,000 | 0.078 | 2,550,000 | 0.078 |
| 12/12/2024 | 0.072 | 280.000 | 5,500,000 | 50,000 | 0.071 | 2,750,000 | 0.075 | 2,750,000 | 0.076 |
| 11/12/2024 | 0.081 | 273.400 | 2,800,000 | 50,000 | 0.071 | 1,400,000 | 0.078 | 1,400,000 | 0.077 |
| 10/12/2024 | 0.080 | 272.400 | 3,700,000 | 50,000 | 0.071 | 1,850,000 | 0.074 | 1,850,000 | 0.074 |
| 09/12/2024 | 0.072 | 273.800 | 0 | 50,000 | 0.071 | ||||
| 06/12/2024 | 0.083 | 266.000 | 0 | 50,000 | 0.071 | ||||
| 05/12/2024 | 0.100 | 255.800 | 100,000 | 50,000 | 0.071 | 100,000 | 0.099 | ||
| 04/12/2024 | 0.090 | 260.400 | 0 | 150,000 | 0.214 | ||||
| 03/12/2024 | 0.089 | 262.400 | 500,000 | 150,000 | 0.214 | 250,000 | 0.090 | 250,000 | 0.091 |
| 02/12/2024 | 0.093 | 259.800 | 600,000 | 150,000 | 0.214 | 300,000 | 0.093 | 300,000 | 0.093 |
| 29/11/2024 | 0.106 | 253.600 | 100,000 | 150,000 | 0.214 | 50,000 | 0.111 | 50,000 | 0.111 |
| 28/11/2024 | 0.108 | 252.200 | 200,000 | 150,000 | 0.214 | 100,000 | 0.108 | 100,000 | 0.107 |
| 27/11/2024 | 0.098 | 259.000 | 100,000 | 150,000 | 0.214 | 50,000 | 0.108 | 50,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |