27374 CI-WHG @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27374 CI-WHG @EC2702A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.012	6.635	0	55,000	0.080
09/09/2026	0.012	6.900	0	55,000	0.080
08/09/2026	0.012	7.225	0	55,000	0.080
07/09/2026	0.012	7.225	0	55,000	0.080
04/09/2026	0.011	7.065	10,000	55,000	0.080			10,000	0.011
03/09/2026	0.012	7.115	10,000	45,000	0.070			10,000	0.012
02/09/2026	0.013	7.260	0	35,000	0.050
01/09/2026	0.013	7.330	0	35,000	0.050
31/08/2026	0.013	7.215	15,000	35,000	0.050			15,000	0.013
28/08/2026	0.018	7.680	177,500	20,000	0.030	177,500	0.018
27/08/2026	0.021	7.715	0	197,500	0.290
26/08/2026	0.024	7.865	0	197,500	0.290
25/08/2026	0.024	7.850	0	197,500	0.290
24/08/2026	0.027	7.995	0	197,500	0.290
21/08/2026	0.027	8.005	0	197,500	0.290
20/08/2026	0.027	7.950	0	197,500	0.290
19/08/2026	0.028	7.920	177,500	197,500	0.290			177,500	0.028
18/08/2026	0.027	7.945	0	20,000	0.030
17/08/2026	0.025	7.810	0	20,000	0.030
14/08/2026	0.022	7.685	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.