27369 CI-CATL@EP2704A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27369 CI-CATL@EP2704A (PUT)

Nominal

0.080 -0.014 (-14.894%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.094	658.000	0	100,000	0.140
22/05/2026	0.085	686.000	0	100,000	0.140
21/05/2026	0.091	673.500	0	100,000	0.140
20/05/2026	0.095	662.500	0	100,000	0.140
19/05/2026	0.095	660.000	0	100,000	0.140
18/05/2026	0.089	674.500	0	100,000	0.140
15/05/2026	0.089	680.000	0	100,000	0.140
14/05/2026	0.089	686.000	0	100,000	0.140
13/05/2026	0.093	673.000	0	100,000	0.140
12/05/2026	0.102	651.500	0	100,000	0.140
11/05/2026	0.101	657.500	0	100,000	0.140
08/05/2026	0.102	651.000	0	100,000	0.140
07/05/2026	0.096	665.000	0	100,000	0.140
06/05/2026	0.095	669.000	5,000	100,000	0.140	5,000	0.095
05/05/2026	0.103	655.000	0	105,000	0.150
04/05/2026	0.115	631.500	5,000	105,000	0.150	5,000	0.117
30/04/2026	0.121	608.000	0	110,000	0.160
29/04/2026	0.121	627.500	5,000	110,000	0.160			5,000	0.122
28/04/2026	0.121	629.000	180,000	105,000	0.150	90,000	0.123	90,000	0.120
27/04/2026	0.101	675.500	5,000	105,000	0.150			5,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.